Hisseler – Aydın Son Dakika Haberleri Aydın Son Dakika Aydın Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,32 2,17 % 201.429.565,72 18:10
ACSEL ACIPAYAM SELULOZ 101,20 2,69 % 37.197.922,65 18:10
ADEL ADEL KALEMCILIK 572,20 -2,20 % 166.778.981,40 18:10
ADESE ADESE GAYRIMENKUL 2,71 9,72 % 535.130.081,53 18:10
ADGYO ADRA GMYO 33,14 9,95 % 16.716.975,90 18:10
AEFES ANADOLU EFES 106,90 0,56 % 323.172.943,70 18:10
AFYON AFYON CIMENTO 13,99 9,98 % 768.696.956,34 18:10
AGESA AGESA HAYAT EMEKLILIK 68,25 6,64 % 60.319.113,95 18:10
AGHOL ANADOLU GRUBU HOLDING 224,50 2,09 % 248.505.884,60 18:10
AGYO ATAKULE GMYO 7,28 -1,09 % 43.057.880,04 18:10
AHGAZ AHLATCI DOGALGAZ 14,91 1,98 % 318.864.747,62 18:10
AKBNK AKBANK 32,22 4,61 % 4.204.775.506,74 18:10
AKCNS AKCANSA 186,40 9,58 % 580.408.844,40 18:10
AKENR AK ENERJI 5,25 2,94 % 95.263.826,32 18:10
AKFGY AKFEN GMYO 5,50 -0,18 % 627.412.337,57 18:10
AKFYE AKFEN YEN. ENERJI 15,23 2,35 % 426.267.210,67 18:10
AKGRT AKSIGORTA 6,79 2,88 % 430.814.051,24 18:10
AKMGY AKMERKEZ GMYO 134,40 3,15 % 17.357.483,30 18:10
AKSA AKSA 97,75 9,96 % 613.080.304,70 18:10
AKSEN AKSA ENERJI 42,92 9,49 % 974.550.884,24 18:10
AKSGY AKIS GMYO 12,48 -0,08 % 31.221.695,95 18:10
AKSUE AKSU ENERJI 30,06 2,18 % 33.176.491,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,98 2,58 % 52.511.495,70 18:10
ALARK ALARKO HOLDING 122,20 0,49 % 1.450.040.698,70 18:10
ALBRK ALBARAKA TURK 4,03 -0,25 % 481.110.823,36 18:10
ALCAR ALARKO CARRIER 955,00 1,60 % 145.454.870,40 18:10
ALCTL ALCATEL LUCENT TELETAS 100,10 4,54 % 90.760.161,95 18:10
ALFAS ALFA SOLAR ENERJI 160,50 0,25 % 2.281.819.853,50 18:10
ALGYO ALARKO GMYO 46,12 5,06 % 174.423.234,16 18:10
ALKA ALKIM KAGIT 35,40 1,78 % 105.428.715,10 18:10
ALKIM ALKIM KIMYA 44,92 5,50 % 117.007.475,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,87 3,14 % 82.357.269,28 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,78 -0,45 % 338.428.101,66 18:10
ANELE ANEL ELEKTRIK 8,59 0,12 % 36.324.187,02 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,37 -0,05 % 195.870.795,63 18:10
ANHYT ANADOLU HAYAT EMEK. 50,15 7,16 % 137.086.182,68 18:10
ANSGR ANADOLU SIGORTA 54,00 9,31 % 242.881.079,19 18:10
ARASE DOGU ARAS ENERJI 50,00 -0,10 % 57.600.405,92 18:10
ARCLK ARCELIK 157,20 2,08 % 595.445.453,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 19,78 -1,10 % 214.400.370,29 18:10
ARENA ARENA BILGISAYAR 30,92 -0,13 % 21.658.428,48 18:10
ARSAN ARSAN TEKSTIL 12,60 1,69 % 57.360.250,87 18:10
ARZUM ARZUM EV ALETLERI 53,90 8,63 % 123.205.069,49 18:10
ASELS ASELSAN 42,30 4,39 % 2.851.960.112,50 18:10
ASGYO ASCE GMYO 22,20 2,87 % 455.088.189,10 18:10
ASTOR ASTOR ENERJI 141,10 1,22 % 4.276.084.786,60 18:10
ASUZU ANADOLU ISUZU 256,00 2,15 % 391.964.082,30 18:10
ATAGY ATA GMYO 9,65 -3,50 % 41.609.292,12 18:10
ATAKP ATAKEY PATATES 68,00 1,95 % 264.055.515,65 18:10
ATATP ATP YAZILIM 54,55 9,94 % 154.799.485,50 18:10
ATEKS AKIN TEKSTIL 97,00 2,11 % 12.299.234,50 18:10
ATLAS ATLAS YAT. ORT. 5,75 0,00 % 11.921.120,93 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,30 9,15 % 14.738.242,70 18:10
AVGYO AVRASYA GMYO 8,11 3,97 % 26.990.016,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 91,00 2,13 % 296.308.390,70 18:10
AVOD A.V.O.D GIDA VE TARIM 4,70 3,52 % 172.105.484,33 18:10
AVTUR AVRASYA PETROL VE TUR. 6,98 4,18 % 7.443.620,66 18:10
AYCES ALTINYUNUS CESME 408,50 0,12 % 50.085.740,90 18:10
AYDEM AYDEM ENERJI 19,67 1,86 % 244.496.234,87 18:10
AYEN AYEN ENERJI 38,06 1,39 % 103.106.932,74 18:10
AYES AYES CELIK HASIR VE CIT 33,44 10,00 % 4.116.430,56 18:10
AYGAZ AYGAZ 148,70 4,42 % 389.197.325,70 18:10
AZTEK AZTEK TEKNOLOJI 82,40 9,07 % 100.951.253,40 18:10
BAGFS BAGFAS 43,94 3,34 % 208.329.128,32 18:10
BAKAB BAK AMBALAJ 69,20 3,28 % 27.971.096,55 18:10
BALAT BALATACILAR BALATACILIK 25,20 -2,33 % 3.610.734,16 18:10
BANVT BANVIT 100,70 -1,08 % 30.149.071,75 18:10
BARMA BAREM AMBALAJ 26,88 -0,74 % 205.224.723,50 18:10
BASCM BASTAS BASKENT CIMENTO 9,87 9,91 % 5.622.510,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,52 0,00 % 103.564.368,12 18:10
BAYRK BAYRAK TABAN SANAYI 10,96 0,83 % 17.112.304,31 18:10
BERA BERA HOLDING 17,77 0,62 % 1.140.279.963,45 18:10
BEYAZ BEYAZ FILO 19,88 2,79 % 18.802.670,23 18:10
BFREN BOSCH FREN SISTEMLERI 6.427,10 3,02 % 75.836.344,60 18:10
BIENY BIEN YAPI URUNLERI 66,50 0,76 % 494.006.025,25 18:10
BIGCH BUYUK SEFLER BIGCHEFS 37,80 3,50 % 73.506.421,60 18:10
BIMAS BIM MAGAZALAR 277,70 1,57 % 1.241.627.724,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,00 3,68 % 312.619.828,36 18:10
BIZIM BIZIM MAGAZALARI 48,00 8,89 % 79.303.074,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 42,64 0,09 % 70.114.491,14 18:10
BLCYT BILICI YATIRIM 18,30 0,22 % 51.128.281,05 18:10
BMSCH BMS CELIK HASIR 19,43 3,30 % 30.109.360,90 18:10
BMSTL BMS BIRLESIK METAL 49,76 2,77 % 41.309.328,44 18:10
BNTAS BANTAS AMBALAJ 7,74 3,48 % 75.604.862,21 18:10
BOBET BOGAZICI BETON SANAYI 46,62 2,51 % 765.272.530,08 18:10
BOSSA BOSSA 12,76 6,87 % 45.409.269,49 18:10
BRISA BRISA 91,20 3,40 % 61.730.054,60 18:10
BRKO BIRKO MENSUCAT 4,20 -1,18 % 3.722.496,49 18:10
BRKSN BERKOSAN YALITIM 23,24 -0,43 % 34.206.958,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 43,26 -0,09 % 20.073.254,56 18:10
BRLSM BIRLESIM MUHENDISLIK 42,10 4,62 % 789.915.030,54 18:10
BRMEN BIRLIK MENSUCAT 4,02 0,75 % 606.413,04 18:10
BRSAN BORUSAN MANNESMANN 711,50 -0,35 % 1.988.380.613,10 18:10
BRYAT BORUSAN YAT. PAZ. 2.211,80 -0,82 % 297.984.561,20 18:10
BSOKE BATISOKE CIMENTO 5,14 0,78 % 94.252.111,33 18:10
BTCIM BATI CIMENTO 84,15 3,76 % 370.474.113,20 18:10
BUCIM BURSA CIMENTO 9,31 4,84 % 372.113.829,93 18:10
BURCE BURCELIK 118,90 3,84 % 79.456.202,50 18:10
BURVA BURCELIK VANA 63,20 2,27 % 73.846.383,80 18:10
BVSAN BULBULOGLU VINC 97,15 3,19 % 129.243.608,30 18:10
BYDNR BAYDONER RESTORANLARI 46,92 3,12 % 56.036.078,98 18:10
CANTE CAN2 TERMIK 21,00 9,95 % 2.648.281.163,50 18:10
CASA CASA EMTIA PETROL 93,50 10,00 % 56.070.173,50 18:10
CCOLA COCA COLA ICECEK 389,90 1,46 % 180.165.697,90 18:10
CELHA CELIK HALAT 49,64 5,17 % 57.976.536,10 18:10
CEMAS CEMAS DOKUM 5,60 0,18 % 751.002.096,07 18:10
CEMTS CEMTAS 14,31 3,85 % 299.832.607,75 18:10
CEOEM CEO EVENT MEDYA 19,44 -1,07 % 28.492.961,44 18:10
CIMSA CIMSA 325,70 10,00 % 868.727.285,70 18:10
CLEBI CELEBI 895,00 1,57 % 81.780.019,30 18:10
CMBTN CIMBETON 805,70 3,89 % 56.421.795,90 18:10
CMENT CIMENTAS 216,00 -1,68 % 4.457.630,50 18:10
CONSE CONSUS ENERJI 8,00 5,40 % 109.051.825,09 18:10
COSMO COSMOS YAT. HOLDING 122,90 -0,57 % 36.194.816,40 18:10
CRDFA CREDITWEST FAKTORING 7,05 2,62 % 63.079.637,49 18:10
CRFSA CARREFOURSA 97,95 4,20 % 99.027.209,40 18:10
CUSAN CUHADAROGLU METAL 22,08 3,86 % 34.172.731,36 18:10
CVKMD CVK MADEN 467,80 4,65 % 685.875.150,10 18:10
CWENE CW ENERJI 375,40 2,71 % 1.287.469.532,80 18:10
DAGHL DAGI YATIRIM HOLDING 13,19 4,43 % 32.292.118,91 18:10
DAGI DAGI GIYIM 9,81 3,92 % 57.560.524,05 18:10
DAPGM DAP GAYRIMENKUL 66,00 9,45 % 477.175.514,15 18:10
DARDL DARDANEL 6,58 1,54 % 155.752.751,16 18:10
DENGE DENGE HOLDING 3,14 1,95 % 78.442.088,42 18:10
DERHL DERLUKS YATIRIM HOLDING 25,78 -2,50 % 38.313.800,78 18:10
DERIM DERIMOD 17,43 -0,40 % 19.867.831,20 18:10
DESA DESA DERI 25,16 7,16 % 69.271.278,34 18:10
DESPC DESPEC BILGISAYAR 30,36 -1,11 % 26.380.111,98 18:10
DEVA DEVA HOLDING 89,30 1,65 % 96.862.456,90 18:10
DGATE DATAGATE BILGISAYAR 29,80 -0,20 % 14.493.945,86 18:10
DGGYO DOGUS GMYO 33,24 1,78 % 24.353.705,50 18:10
DGNMO DOGANLAR MOBILYA 13,19 4,52 % 85.143.992,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 9,21 2,68 % 777.312,15 18:10
DITAS DITAS DOGAN 32,54 2,59 % 11.193.575,76 18:10
DMSAS DEMISAS DOKUM 10,39 2,77 % 37.331.782,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,44 5,16 % 61.055.331,92 18:10
DOAS DOGUS OTOMOTIV 275,30 1,03 % 939.597.962,40 18:10
DOBUR DOGAN BURDA 75,30 8,66 % 13.517.887,00 18:10
DOCO DO-CO 3.130,00 0,32 % 26.778.151,00 18:10
DOGUB DOGUSAN 13,45 2,52 % 10.933.678,98 18:10
DOHOL DOGAN HOLDING 13,49 3,29 % 1.044.072.713,59 18:10
DOKTA DOKTAS DOKUMCULUK 88,15 1,32 % 83.525.148,00 18:10
DURDO DURAN DOGAN BASIM 53,70 2,29 % 31.435.260,15 18:10
DYOBY DYO BOYA 35,64 10,00 % 141.661.917,18 18:10
DZGYO DENIZ GMYO 5,03 -3,08 % 61.474.054,01 18:10
EBEBK EBEBEK MAGAZACILIK 70,80 -0,91 % 882.439.850,05 18:10
ECILC ECZACIBASI ILAC 55,90 3,33 % 448.809.437,00 18:10
ECZYT ECZACIBASI YATIRIM 246,90 9,98 % 578.882.102,80 18:10
EDATA E-DATA TEKNOLOJI 14,11 9,98 % 77.822.512,51 18:10
EDIP EDIP GAYRIMENKUL 14,67 1,17 % 81.096.514,79 18:10
EGEEN EGE ENDUSTRI 7.899,80 -0,76 % 263.819.475,20 18:10
EGEPO NASMED EGEPOL 18,91 2,66 % 33.121.750,65 18:10
EGGUB EGE GUBRE 138,10 -0,36 % 111.250.365,20 18:10
EGPRO EGE PROFIL 143,90 4,35 % 69.043.971,70 18:10
EGSER EGE SERAMIK 8,60 0,12 % 88.211.073,21 18:10
EKGYO EMLAK KONUT GMYO 8,18 3,41 % 2.936.364.868,52 18:10
EKIZ EKIZ KIMYA 39,60 3,13 % 2.462.404,30 18:10
EKSUN EKSUN GIDA 94,60 0,00 % 263.002.386,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 53,00 -4,50 % 130.320.685,85 18:10
EMKEL EMEK ELEKTRIK 40,84 9,96 % 179.177.588,88 18:10
EMNIS EMINIS AMBALAJ 77,00 10,00 % 3.427.337,10 18:10
ENERY ENERYA ENERJI 171,30 9,95 % 1.813.747.880,40 18:10
ENJSA ENERJISA ENERJI 53,60 1,90 % 848.020.477,75 18:10
ENKAI ENKA INSAAT 35,36 2,02 % 1.838.677.010,84 18:10
ENSRI ENSARI DERI 20,28 2,53 % 55.733.470,14 18:10
EPLAS EGEPLAST 7,61 0,26 % 62.666.786,07 18:10
ERBOS ERBOSAN 170,30 6,11 % 84.966.231,60 18:10
ERCB ERCIYAS CELIK BORU 145,30 3,42 % 297.913.668,30 18:10
EREGL EREGLI DEMIR CELIK 46,32 7,02 % 10.197.271.449,84 18:10
ERSU ERSU GIDA 9,29 1,31 % 25.737.506,37 18:10
ESCAR ESCAR FILO 178,30 2,53 % 38.909.587,10 18:10
ESCOM ESCORT TEKNOLOJI 42,84 -2,37 % 59.628.285,26 18:10
ESEN ESENBOGA ELEKTRIK 114,50 1,33 % 692.525.638,10 18:10
ETILR ETILER GIDA 15,72 6,50 % 87.310.864,69 18:10
ETYAT EURO TREND YAT. ORT. 10,08 -0,59 % 5.504.115,04 18:10
EUHOL EURO YATIRIM HOLDING 3,11 5,78 % 56.422.645,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,35 -4,61 % 10.986.184,61 18:10
EUPWR EUROPOWER ENERJI 246,90 3,31 % 3.393.501.995,50 18:10
EUREN EUROPEN ENDUSTRI 20,36 1,80 % 494.634.457,30 18:10
EUYO EURO YAT. ORT. 15,40 2,94 % 12.523.749,87 18:10
EYGYO EYG GMYO 23,40 2,36 % 44.111.469,24 18:10
FADE FADE GIDA 21,00 8,25 % 113.768.615,91 18:10
FENER FENERBAHCE FUTBOL 92,90 -1,17 % 294.599.480,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 1,93 % 35.432.599,46 18:10
FMIZP F-M IZMIT PISTON 184,40 5,37 % 30.927.654,60 18:10
FONET FONET BILGI TEKNOLOJILERI 21,20 2,51 % 97.190.919,62 18:10
FORMT FORMET METAL VE CAM 4,16 8,05 % 254.358.538,77 18:10
FORTE FORTE BILGI ILETISIM 95,65 3,07 % 307.683.396,55 18:10
FRIGO FRIGO PAK GIDA 8,25 0,98 % 46.317.987,05 18:10
FROTO FORD OTOSAN 850,20 1,29 % 1.359.129.532,40 18:10
FZLGY FUZUL GMYO 17,09 0,59 % 244.259.306,60 18:10
GARAN GARANTI BANKASI 51,55 1,48 % 2.934.305.893,70 18:10
GARFA GARANTI FAKTORING 83,40 -1,48 % 85.650.967,15 18:10
GEDIK GEDIK Y. MEN. DEG. 17,59 -2,92 % 62.369.546,58 18:10
GEDZA GEDIZ AMBALAJ 23,50 4,07 % 39.558.664,14 18:10
GENIL GEN ILAC 65,90 -0,30 % 167.266.227,60 18:10
GENTS GENTAS 8,00 -0,74 % 32.643.729,77 18:10
GEREL GERSAN ELEKTRIK 23,34 3,18 % 115.569.928,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 99,00 6,00 % 1.829.295.495,95 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,74 1,50 % 1.242.706.886,72 18:10
GLBMD GLOBAL MEN. DEG. 37,30 -1,58 % 72.906.759,86 18:10
GLCVY GELECEK VARLIK YONETIMI 33,32 1,52 % 36.935.277,82 18:10
GLRYH GULER YAT. HOLDING 10,56 2,23 % 80.609.515,22 18:10
GLYHO GLOBAL YAT. HOLDING 13,53 0,89 % 258.821.915,63 18:10
GMTAS GIMAT MAGAZACILIK 10,54 1,44 % 34.383.837,13 18:10
GOKNR GOKNUR GIDA 31,08 0,91 % 610.805.027,72 18:10
GOLTS GOLTAS CIMENTO 264,00 6,93 % 255.148.555,50 18:10
GOODY GOOD-YEAR 26,14 1,08 % 163.572.502,66 18:10
GOZDE GOZDE GIRISIM 29,20 1,74 % 176.616.465,04 18:10
GRNYO GARANTI YAT. ORT. 9,82 0,00 % 29.761.258,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 50,95 4,84 % 49.531.289,84 18:10
GRTRK GRAINTURK TARIM 37,30 4,48 % 106.416.537,54 18:10
GSDDE GSD DENIZCILIK 8,89 1,25 % 45.837.007,28 18:10
GSDHO GSD HOLDING 4,76 3,03 % 179.588.641,52 18:10
GSRAY GALATASARAY SPORTIF 7,77 -1,02 % 425.808.493,92 18:10
GUBRF GUBRE FABRIK. 348,50 2,65 % 1.777.283.288,50 18:10
GWIND GALATA WIND ENERJI 37,50 6,53 % 1.135.556.302,00 18:10
GZNMI GEZINOMI SEYAHAT 26,16 -0,46 % 34.603.470,00 18:10
HALKB T. HALK BANKASI 15,45 1,44 % 1.449.284.636,84 18:10
HATEK HATAY TEKSTIL 11,91 4,20 % 46.914.351,40 18:10
HATSN HATSAN GEMI 27,34 9,98 % 4.294.129,76 18:10
HDFGS HEDEF GIRISIM 2,29 1,78 % 138.047.223,55 18:10
HEDEF HEDEF HOLDING 27,52 9,99 % 59.858.631,50 18:10
HEKTS HEKTAS 23,86 1,10 % 1.125.125.361,32 18:10
HKTM HIDROPAR HAREKET KONTROL 65,80 1,54 % 69.247.318,65 18:10
HLGYO HALK GMYO 5,47 2,05 % 225.323.948,45 18:10
HTTBT HITIT BILGISAYAR 62,00 2,31 % 15.347.474,00 18:10
HUBVC HUB GIRISIM 10,00 3,09 % 44.956.977,96 18:10
HUNER HUN YENILENEBILIR ENERJI 9,26 2,89 % 211.987.024,53 18:10
HURGZ HURRIYET GZT. 5,25 1,55 % 51.248.795,01 18:10
ICBCT ICBC TURKEY BANK 10,79 2,18 % 38.722.339,27 18:10
ICUGS ICU GIRISIM 9,27 -0,86 % 6.559.870,53 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,65 -0,07 % 25.376.684,90 18:10
IDGYO IDEALIST GMYO 6,37 1,92 % 11.309.078,99 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 2,95 % 494.597.893,09 18:10
IHAAS IHLAS HABER AJANSI 21,66 1,88 % 54.194.309,30 18:10
IHEVA IHLAS EV ALETLERI 2,57 2,80 % 87.393.152,43 18:10
IHGZT IHLAS GAZETECILIK 1,48 6,47 % 100.886.767,18 18:10
IHLAS IHLAS HOLDING 1,25 8,70 % 240.369.515,47 18:10
IHLGM IHLAS GAYRIMENKUL 1,56 9,86 % 213.884.923,57 18:10
IHYAY IHLAS YAYIN HOLDING 2,04 4,62 % 38.257.557,59 18:10
IMASM IMAS MAKINA 18,37 2,34 % 229.477.161,77 18:10
INDES INDEKS BILGISAYAR 22,74 9,33 % 215.860.114,30 18:10
INFO INFO YATIRIM 16,63 2,02 % 67.190.643,82 18:10
INGRM INGRAM BILISIM 398,70 0,81 % 216.280.034,70 18:10
INTEM INTEMA 166,60 9,97 % 61.598.994,50 18:10
INVEO INVEO YATIRIM HOLDING 59,00 -1,26 % 130.198.896,30 18:10
INVES INVESTCO HOLDING 310,50 0,16 % 19.490.821,10 18:10
IPEKE IPEK DOGAL ENERJI 45,70 2,97 % 395.624.236,48 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,00 -1,67 % 3.935.658,50 18:10
ISBTR IS BANKASI (B) 353.192,40 10,00 % 1.765.962,00 18:10
ISCTR IS BANKASI (C) 25,16 1,04 % 5.848.152.539,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,98 5,86 % 565.983.394,36 18:10
ISFIN IS FIN.KIR. 12,40 -0,24 % 300.140.629,17 18:10
ISGSY IS GIRISIM 28,30 0,71 % 61.022.629,14 18:10
ISGYO IS GMYO 22,96 5,90 % 370.777.761,24 18:10
ISKPL ISIK PLASTIK 9,48 1,72 % 39.297.914,42 18:10
ISKUR IS BANKASI (KUR.) 2.853.116,50 10,00 % 2.853.116,50 18:10
ISMEN IS Y. MEN. DEG. 40,34 3,92 % 631.742.412,10 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,85 2,59 % 91.744.665,58 18:10
ISYAT IS YAT. ORT. 7,98 9,32 % 55.625.737,13 18:10
ITTFH ITTIFAK HOLDING 3,89 4,85 % 196.315.113,42 18:10
IZENR IZDEMIR ENERJI 53,90 10,00 % 437.621.127,23 18:10
IZFAS IZMIR FIRCA 8,98 3,46 % 30.802.859,68 18:10
IZINV IZ YATIRIM HOLDING 34,74 1,28 % 27.722.163,12 18:10
IZMDC IZMIR DEMIR CELIK 7,52 5,32 % 272.066.012,60 18:10
JANTS JANTSA JANT SANAYI 140,80 0,86 % 139.348.198,30 18:10
KAPLM KAPLAMIN 114,90 -1,79 % 49.004.482,70 18:10
KAREL KAREL ELEKTRONIK 29,84 4,19 % 101.894.436,58 18:10
KARSN KARSAN OTOMOTIV 12,00 2,13 % 518.586.760,14 18:10
KARTN KARTONSAN 84,45 3,30 % 73.845.054,65 18:10
KARYE KARTAL YEN. ENERJI 29,36 1,59 % 90.292.187,78 18:10
KATMR KATMERCILER EKIPMAN 2,48 9,73 % 148.187.855,96 18:10
KAYSE KAYSERI SEKER FABRIKASI 46,30 4,23 % 549.222.205,34 18:10
KCAER KOCAER CELIK 31,30 9,98 % 904.305.762,96 18:10
KCHOL KOC HOLDING 142,00 3,27 % 2.816.604.043,10 18:10
KENT KENT GIDA 485,20 -9,98 % 10.214.225,60 18:10
KERVN KERVANSARAY YAT. HOLDING 1,18 3,51 % 2.840.834,64 18:10
KERVT KEREVITAS GIDA 12,35 1,23 % 137.391.926,98 18:10
KFEIN KAFEIN YAZILIM 42,72 4,76 % 89.632.692,56 18:10
KGYO KORAY GMYO 48,40 -0,21 % 115.254.180,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,59 0,59 % 40.601.837,01 18:10
KLGYO KILER GMYO 3,42 4,59 % 283.265.432,37 18:10
KLKIM KALEKIM KIMYEVI MADDELER 131,30 9,97 % 184.650.977,20 18:10
KLMSN KLIMASAN KLIMA 24,70 2,07 % 41.724.018,20 18:10
KLNMA T. KALKINMA BANK. 29,50 -4,47 % 4.959.172,22 18:10
KLRHO KILER HOLDING 34,02 -0,64 % 75.142.362,52 18:10
KLSER KALESERAMIK 105,30 9,97 % 2.245.655.997,35 18:10
KLSYN KOLEKSIYON MOBILYA 6,20 2,82 % 51.091.000,88 18:10
KMPUR KIMTEKS POLIURETAN 85,00 3,16 % 334.528.537,15 18:10
KNFRT KONFRUT GIDA 24,76 9,95 % 101.268.628,10 18:10
KONKA KONYA KAGIT 57,75 1,23 % 98.114.862,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 336,60 5,32 % 6.061.092.521,30 18:10
KONYA KONYA CIMENTO 5.505,00 1,94 % 233.759.933,30 18:10
KOPOL KOZA POLYESTER 74,70 3,68 % 266.716.986,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,90 4,98 % 599.251.817,00 18:10
KOZAA KOZA MADENCILIK 65,55 1,71 % 1.631.160.791,90 18:10
KOZAL KOZA ALTIN 29,00 3,50 % 4.239.231.930,18 18:10
KRDMA KARDEMIR (A) 29,80 8,36 % 450.413.009,20 18:10
KRDMB KARDEMIR (B) 26,94 9,96 % 145.214.873,74 18:10
KRDMD KARDEMIR (D) 30,26 9,96 % 4.943.762.373,32 18:10
KRGYO KORFEZ GMYO 43,80 2,00 % 29.465.121,74 18:10
KRONT KRON TEKNOLOJI 30,36 2,57 % 50.712.758,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 0,44 % 74.796.991,06 18:10
KRSTL KRISTAL KOLA 8,72 0,35 % 51.248.479,88 18:10
KRTEK KARSU TEKSTIL 28,00 2,71 % 24.010.519,30 18:10
KRVGD KERVAN GIDA 24,28 3,14 % 89.007.600,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 892,50 3,78 % 2.092.072,20 18:10
KTLEV KATILIMEVIM TAS. FIN. 37,08 0,49 % 59.798.463,44 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,80 2,67 % 76.474.644,80 18:10
KUTPO KUTAHYA PORSELEN 74,30 0,81 % 74.985.508,75 18:10
KUVVA KUVVA GIDA 60,00 5,26 % 29.273.215,00 18:10
KUYAS KUYAS YATIRIM 63,10 -0,79 % 116.050.765,20 18:10
KZBGY KIZILBUK GYO 21,72 1,97 % 179.415.013,10 18:10
KZGYO KUZUGRUP GMYO 32,42 0,81 % 438.355.101,20 18:10
LIDER LDR TURIZM 141,00 5,07 % 197.859.463,20 18:10
LIDFA LIDER FAKTORING 6,51 3,17 % 62.206.860,46 18:10
LINK LINK BILGISAYAR 94,00 0,53 % 75.596.973,85 18:10
LKMNH LOKMAN HEKIM SAGLIK 39,42 1,60 % 40.932.606,08 18:10
LOGO LOGO YAZILIM 76,75 1,66 % 117.654.707,70 18:10
LUKSK LUKS KADIFE 53,40 -0,93 % 27.437.697,95 18:10
MAALT MARMARIS ALTINYUNUS 801,00 -1,35 % 25.880.824,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,65 2,11 % 51.990.010,10 18:10
MAGEN MARGUN ENERJI 66,70 3,73 % 264.270.214,50 18:10
MAKIM MAKIM MAKINE 53,00 0,38 % 62.489.374,90 18:10
MAKTK MAKINA TAKIM 6,18 2,83 % 48.130.973,56 18:10
MANAS MANAS ENERJI YONETIMI 13,27 3,35 % 122.166.657,86 18:10
MARKA MARKA YATIRIM HOLDING 12,96 3,68 % 17.027.763,85 18:10
MARTI MARTI OTEL 4,38 0,00 % 239.649.322,05 18:10
MAVI MAVI GIYIM 114,70 3,71 % 354.448.421,20 18:10
MEDTR MEDITERA TIBBI MALZEME 42,56 9,97 % 99.558.514,30 18:10
MEGAP MEGA POLIETILEN 5,80 1,58 % 69.713.799,19 18:10
MEPET METRO PETROL VE TESISLERI 7,97 4,05 % 41.321.456,09 18:10
MERCN MERCAN KIMYA 46,32 9,97 % 141.119.030,60 18:10
MERIT MERIT TURIZM 62,40 0,65 % 18.162.967,20 18:10
MERKO MERKO GIDA 9,93 4,53 % 81.853.354,59 18:10
METRO METRO HOLDING 2,61 5,24 % 177.673.192,20 18:10
METUR METEMTUR YATIRIM 17,85 -0,56 % 61.986.431,11 18:10
MGROS MIGROS TICARET 373,00 -0,59 % 775.109.260,50 18:10
MIATK MIA TEKNOLOJI 790,60 9,99 % 496.172.365,00 18:10
MIPAZ MILPA 43,90 9,97 % 19.697.177,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 10,71 -4,38 % 1.880.813,51 18:10
MNDRS MENDERES TEKSTIL 12,05 1,52 % 97.614.911,48 18:10
MNDTR MONDI TURKEY 18,39 2,39 % 33.255.861,34 18:10
MOBTL MOBILTEL ILETISIM 4,38 1,62 % 243.520.488,31 18:10
MPARK MLP SAGLIK 140,50 2,26 % 101.228.750,80 18:10
MRGYO MARTI GMYO 8,96 1,59 % 114.272.587,06 18:10
MRSHL MARSHALL 657,10 0,66 % 33.733.029,00 18:10
MSGYO MISTRAL GMYO 10,10 3,17 % 21.541.021,82 18:10
MTRKS MATRIKS BILGI DAGITIM 58,60 9,94 % 76.635.153,50 18:10
MTRYO METRO YAT. ORT. 7,93 5,59 % 4.033.758,53 18:10
MZHLD MAZHAR ZORLU HOLDING 9,62 1,58 % 48.652.112,91 18:10
NATEN NATUREL ENERJI 313,60 10,00 % 163.791.115,50 18:10
NETAS NETAS TELEKOM. 55,30 -0,63 % 91.930.760,65 18:10
NIBAS NIGBAS NIGDE BETON 21,60 9,98 % 117.000.005,43 18:10
NTGAZ NATURELGAZ 18,51 3,70 % 129.243.331,12 18:10
NTHOL NET HOLDING 22,88 0,79 % 97.081.463,30 18:10
NUGYO NUROL GMYO 8,39 3,33 % 59.932.488,04 18:10
NUHCM NUH CIMENTO 366,60 9,99 % 382.460.914,70 18:10
OBASE OBASE BILGISAYAR 28,70 -0,97 % 48.725.640,82 18:10
ODAS ODAS ELEKTRIK 12,09 7,18 % 2.542.129.236,94 18:10
OFSYM OFIS YEM GIDA 72,80 5,05 % 151.294.630,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,80 -0,10 % 75.584.512,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,06 0,82 % 52.538.574,97 18:10
ORGE ORGE ENERJI ELEKTRIK 58,60 1,38 % 321.487.593,60 18:10
ORMA ORMA ORMAN MAHSULLERI 119,90 -3,38 % 1.285.661,10 18:10
OSMEN OSMANLI MENKUL 245,00 -0,41 % 45.393.241,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 12,84 9,84 % 138.430.066,63 18:10
OTKAR OTOKAR 348,90 2,62 % 185.983.726,10 18:10
OTTO OTTO HOLDING 395,00 1,28 % 6.077.251,00 18:10
OYAKC OYAK CIMENTO 83,35 9,96 % 3.236.999.330,15 18:10
OYAYO OYAK YAT. ORT. 28,46 0,71 % 23.688.940,02 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,88 6,93 % 70.283.472,47 18:10
OYYAT OYAK YATIRIM MENKUL 57,65 1,32 % 13.058.819,25 18:10
OZGYO OZDERICI GMYO 5,86 0,00 % 40.503.044,38 18:10
OZKGY OZAK GMYO 9,09 0,33 % 160.236.244,78 18:10
OZRDN OZERDEN AMBALAJ 31,92 1,79 % 47.034.166,48 18:10
OZSUB OZSU BALIK 32,00 0,00 % 43.656.104,04 18:10
PAGYO PANORA GMYO 41,90 0,48 % 8.794.715,82 18:10
PAMEL PAMEL ELEKTRIK 153,60 1,72 % 75.121.499,20 18:10
PAPIL PAPILON SAVUNMA 32,40 -0,06 % 107.214.778,56 18:10
PARSN PARSAN 132,90 -0,23 % 149.642.730,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 92,00 1,21 % 731.539.345,15 18:10
PCILT PC ILETISIM MEDYA 30,50 2,21 % 44.508.044,46 18:10
PEGYO PERA GMYO 7,67 -1,79 % 39.229.422,02 18:10
PEKGY PEKER GMYO 25,40 0,24 % 159.378.371,12 18:10
PENGD PENGUEN GIDA 9,76 1,67 % 82.153.974,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,68 1,11 % 192.862.507,96 18:10
PETKM PETKIM 20,38 2,41 % 2.934.528.429,44 18:10
PETUN PINAR ET VE UN 84,50 3,05 % 28.454.028,10 18:10
PGSUS PEGASUS 800,00 4,28 % 1.767.395.221,80 18:10
PINSU PINAR SU 9,84 2,71 % 61.660.026,44 18:10
PKART PLASTIKKART 37,20 1,81 % 8.896.490,26 18:10
PKENT PETROKENT TURIZM 158,80 3,32 % 57.763.661,20 18:10
PLTUR PLATFORM TURIZM 15,86 2,32 % 52.313.390,79 18:10
PNLSN PANELSAN CATI CEPHE 60,60 4,75 % 78.619.236,70 18:10
PNSUT PINAR SUT 87,45 7,30 % 89.153.022,00 18:10
POLHO POLISAN HOLDING 16,90 3,11 % 126.311.056,47 18:10
POLTK POLITEKNIK METAL 6.850,00 1,30 % 95.016.420,40 18:10
PRDGS PARDUS GIRISIM 10,07 5,78 % 247.133.044,38 18:10
PRKAB TURK PRYSMIAN KABLO 35,84 5,60 % 124.544.324,58 18:10
PRKME PARK ELEK.MADENCILIK 30,56 6,11 % 85.826.260,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,26 0,04 % 48.207.490,12 18:10
PSDTC PERGAMON DIS TICARET 55,40 -1,16 % 23.317.775,90 18:10
PSGYO PASIFIK GMYO 6,29 5,89 % 380.649.189,53 18:10
QNBFB QNB FINANSBANK 276,10 10,00 % 34.054.022,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 500,00 9,87 % 7.232.871,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,63 2,00 % 203.816.232,49 18:10
RALYH RAL YATIRIM HOLDING 79,75 2,90 % 32.621.351,20 18:10
RAYSG RAY SIGORTA 61,70 9,98 % 68.122.032,35 18:10
REEDR REEDER TEKNOLOJI 12,37 9,96 % 12.860.495,24 18:10
RNPOL RAINBOW POLIKARBONAT 27,80 1,09 % 32.275.867,80 18:10
RODRG RODRIGO TEKSTIL 55,75 -1,41 % 22.399.925,75 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,53 1,56 % 260.114.855,08 18:10
RUBNS RUBENIS TEKSTIL 34,14 0,71 % 85.592.531,02 18:10
RYGYO REYSAS GMYO 25,88 5,46 % 95.843.134,90 18:10
RYSAS REYSAS LOJISTIK 36,54 2,58 % 46.286.751,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,50 -2,96 % 91.168.912,22 18:10
SAHOL SABANCI HOLDING 58,10 2,83 % 3.201.118.284,05 18:10
SAMAT SARAY MATBAACILIK 18,12 1,46 % 36.337.981,98 18:10
SANEL SANEL MUHENDISLIK 20,36 4,52 % 28.491.889,66 18:10
SANFM SANIFOAM ENDUSTRI 25,82 3,03 % 16.850.864,64 18:10
SANKO SANKO PAZARLAMA 28,80 -3,81 % 98.844.536,62 18:10
SARKY SARKUYSAN 41,50 -1,38 % 60.569.385,76 18:10
SASA SASA POLYESTER 45,90 0,83 % 2.722.130.688,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 115,00 9,94 % 545.598.853,10 18:10
SDTTR SDT UZAY VE SAVUNMA 410,00 4,49 % 1.342.749.903,10 18:10
SEGYO SEKER GMYO 4,41 -1,34 % 181.336.391,83 18:10
SEKFK SEKER FIN. KIR. 17,28 5,69 % 37.310.348,72 18:10
SEKUR SEKURO PLASTIK 27,96 -2,24 % 34.551.748,68 18:10
SELEC SELCUK ECZA DEPOSU 67,00 6,52 % 469.991.267,70 18:10
SELGD SELCUK GIDA 12,11 -3,74 % 7.950.284,05 18:10
SELVA SELVA GIDA 15,95 6,19 % 78.840.908,33 18:10
SEYKM SEYITLER KIMYA 7,48 0,00 % 42.539.271,88 18:10
SILVR SILVERLINE ENDUSTRI 16,70 0,91 % 16.936.991,20 18:10
SISE SISE CAM 55,20 0,91 % 3.985.654.843,95 18:10
SKBNK SEKERBANK 5,91 5,91 % 1.423.915.911,19 18:10
SKTAS SOKTAS 6,09 -0,16 % 14.733.795,29 18:10
SMART SMARTIKS YAZILIM 15,48 6,76 % 86.490.156,95 18:10
SMRTG SMART GUNES ENERJISI TEK. 87,55 9,99 % 959.530.475,30 18:10
SNGYO SINPAS GMYO 3,34 2,77 % 196.737.841,28 18:10
SNICA SANICA ISI SANAYI 38,52 3,16 % 180.111.952,24 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,16 9,96 % 3.076.970,80 18:10
SNPAM SONMEZ PAMUKLU 51,95 -2,26 % 7.145.968,85 18:10
SODSN SODAS SODYUM SANAYII 62,10 3,50 % 1.421.568,90 18:10
SOKE SOKE DEGIRMENCILIK 25,86 2,46 % 265.608.413,70 18:10
SOKM SOK MARKETLER TICARET 61,50 1,65 % 485.645.069,05 18:10
SONME SONMEZ FILAMENT 51,95 0,48 % 21.947.406,15 18:10
SRVGY SERVET GMYO 286,10 9,16 % 71.812.579,80 18:10
SUMAS SUMAS SUNI TAHTA 221,50 -5,34 % 4.049.442,70 18:10
SUNTK SUN TEKSTIL 73,50 9,05 % 90.401.439,35 18:10
SUWEN SUWEN TEKSTIL 25,38 1,44 % 122.868.594,14 18:10
TARKM TARKIM BITKI KORUMA 278,50 9,99 % 44.702.313,50 18:10
TATEN TATLIPINAR ENERJI URETIM 54,45 6,66 % 315.114.465,17 18:10
TATGD TAT GIDA 41,00 3,80 % 113.217.824,60 18:10
TAVHL TAV HAVALIMANLARI 123,10 3,27 % 1.108.124.661,60 18:10
TBORG T.TUBORG 64,00 0,00 % 4.694.080,00 18:10
TCELL TURKCELL 55,20 1,38 % 2.432.527.243,75 18:10
TDGYO TREND GMYO 11,44 0,79 % 32.585.529,52 18:10
TEKTU TEK-ART TURIZM 4,19 1,21 % 42.711.902,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,58 4,22 % 36.128.060,48 18:10
TETMT TETAMAT GIDA 2.359,00 9,98 % 88.785.222,50 18:10
TEZOL EUROPAP TEZOL KAGIT 20,56 0,78 % 105.653.714,02 18:10
TGSAS TGS DIS TICARET 26,90 -1,75 % 31.009.417,58 18:10
THYAO TURK HAVA YOLLARI 232,50 2,83 % 10.738.526.394,30 18:10
TKFEN TEKFEN HOLDING 52,30 0,58 % 672.178.216,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,62 3,18 % 152.965.643,42 18:10
TLMAN TRABZON LIMAN 94,60 8,42 % 116.927.776,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 53,00 -3,81 % 48.850.690,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 0,41 % 411.330.103,20 18:10
TNZTP TAPDI TINAZTEPE 64,90 3,02 % 78.114.583,60 18:10
TOASO TOFAS OTO. FAB. 293,00 5,40 % 2.077.230.781,90 18:10
TRCAS TURCAS PETROL 28,68 3,09 % 143.467.899,38 18:10
TRGYO TORUNLAR GMYO 30,10 1,35 % 140.734.941,38 18:10
TRILC TURK ILAC SERUM 15,89 -0,19 % 401.844.075,66 18:10
TSGYO TSKB GMYO 6,69 1,83 % 37.060.288,20 18:10
TSKB T.S.K.B. 7,48 2,89 % 538.907.402,22 18:10
TSPOR TRABZONSPOR SPORTIF 6,71 0,75 % 353.505.716,98 18:10
TTKOM TURK TELEKOM 23,94 3,28 % 1.443.135.084,04 18:10
TTRAK TURK TRAKTOR 915,90 -1,83 % 521.543.925,40 18:10
TUCLK TUGCELIK 89,20 9,99 % 33.838.341,25 18:10
TUKAS TUKAS 9,29 0,65 % 658.782.698,81 18:10
TUPRS TUPRAS 166,00 7,72 % 9.789.735.834,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 32,00 5,19 % 44.273.898,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 313,50 4,50 % 17.072.947,90 18:10
TURSG TURKIYE SIGORTA 34,84 0,93 % 230.169.721,20 18:10
UFUK UFUK YATIRIM 72,85 -0,95 % 9.798.416,45 18:10
ULAS ULASLAR TURIZM YAT. 16,99 -0,12 % 6.601.604,23 18:10
ULKER ULKER BISKUVI 88,90 9,96 % 1.396.795.086,15 18:10
ULUFA ULUSAL FAKTORING 10,36 1,57 % 41.208.400,08 18:10
ULUSE ULUSOY ELEKTRIK 164,90 2,11 % 18.249.111,30 18:10
ULUUN ULUSOY UN SANAYI 35,64 1,65 % 156.160.353,54 18:10
UMPAS UMPAS HOLDING 7,65 2,82 % 1.221.781,05 18:10
UNLU UNLU YATIRIM HOLDING 23,04 -0,26 % 57.174.405,62 18:10
USAK USAK SERAMIK 11,49 0,00 % 59.718.034,14 18:10
UZERB UZERTAS BOYA 188,50 2,45 % 2.174.501,50 18:10
VAKBN VAKIFLAR BANKASI 13,90 2,96 % 973.552.933,00 18:10
VAKFN VAKIF FIN. KIR. 9,11 0,89 % 154.520.428,26 18:10
VAKKO VAKKO TEKSTIL 97,10 3,96 % 93.653.454,30 18:10
VANGD VANET GIDA 19,40 2,11 % 28.119.169,21 18:10
VBTYZ VBT YAZILIM 85,90 6,84 % 77.375.033,00 18:10
VERTU VERUSATURK GIRISIM 42,40 6,27 % 94.554.929,70 18:10
VERUS VERUSA HOLDING 176,50 7,75 % 47.637.076,00 18:10
VESBE VESTEL BEYAZ ESYA 16,89 2,36 % 178.210.585,58 18:10
VESTL VESTEL 64,75 1,01 % 477.760.329,70 18:10
VKFYO VAKIF YAT. ORT. 23,98 -1,32 % 29.640.770,72 18:10
VKGYO VAKIF GMYO 4,13 3,77 % 297.564.086,38 18:10
VKING VIKING KAGIT 31,26 -0,13 % 9.465.201,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 122,70 0,57 % 27.028.019,30 18:10
YATAS YATAS 39,14 2,73 % 103.169.759,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,65 4,22 % 133.458.810,51 18:10
YBTAS YIBITAS INSAAT MALZEME 85.086,50 -4,67 % 3.621.415,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 255,50 9,99 % 452.835.880,60 18:10
YESIL YESIL YATIRIM HOLDING 5,07 2,22 % 95.051.792,26 18:10
YGGYO YENI GIMAT GMYO 40,68 -0,29 % 5.847.264,16 18:10
YGYO YESIL GMYO 2,79 9,84 % 62.630.125,78 18:10
YKBNK YAPI VE KREDI BANK. 17,10 1,79 % 3.673.386.104,77 18:10
YKSLN YUKSELEN CELIK 14,47 6,55 % 69.157.445,34 18:10
YONGA YONGA MOBILYA 50,00 -3,29 % 2.664.545,65 18:10
YUNSA YUNSA 88,15 3,71 % 130.033.969,80 18:10
YYAPI YESIL YAPI 3,18 2,91 % 126.494.543,52 18:10
YYLGD YAYLA GIDA 23,16 7,72 % 475.891.925,92 18:10
ZEDUR ZEDUR ENERJI 81,00 6,44 % 119.962.479,40 18:10
ZOREN ZORLU ENERJI 5,07 4,11 % 1.899.708.905,77 18:10
ZRGYO ZIRAAT GMYO 5,45 3,42 % 47.292.180,92 18:10