Hisseler | Aydın Son Dakika Haberleri Aydın Son Dakika Aydın Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 63,75 -0,70 % 6.218.128,40 16:26
ADEL ADEL KALEMCILIK 117,00 0,95 % 8.323.960,50 16:25
ADESE ADESE GAYRIMENKUL 1,54 2,67 % 140.421.976,08 16:27
AEFES ANADOLU EFES 59,30 0,59 % 90.765.402,95 16:27
AFYON AFYON CIMENTO 9,58 -2,94 % 119.575.283,81 16:27
AGESA AGESA HAYAT EMEKLILIK 26,50 -0,38 % 10.828.397,06 16:27
AGHOL ANADOLU GRUBU HOLDING 94,45 -2,12 % 31.549.303,30 16:27
AGYO ATAKULE GMYO 4,67 -1,06 % 5.130.789,05 16:27
AHGAZ AHLATCI DOGALGAZ 89,25 -4,19 % 245.545.185,25 16:27
AKBNK AKBANK 17,97 -0,99 % 1.784.297.986,01 16:27
AKCNS AKCANSA 58,45 0,60 % 56.384.479,90 16:27
AKENR AK ENERJI 4,51 -1,74 % 27.107.659,10 16:27
AKFGY AKFEN GMYO 3,66 -5,18 % 257.858.602,32 16:27
AKFYE AKFEN YEN. ENERJI 14,33 9,98 % 3.134.386,57 16:27
AKGRT AKSIGORTA 2,67 -7,93 % 212.101.896,65 16:27
AKMGY AKMERKEZ GMYO 84,35 -3,16 % 4.599.724,70 16:25
AKSA AKSA 78,70 -2,54 % 129.520.901,85 16:27
AKSEN AKSA ENERJI 30,52 -1,36 % 130.563.079,02 16:27
AKSGY AKIS GMYO 5,55 -2,29 % 19.486.520,89 16:27
AKSUE AKSU ENERJI 50,90 -1,83 % 16.463.041,88 16:24
AKYHO AKDENIZ YATIRIM HOLDING 2,18 0,46 % 13.093.335,62 16:27
ALARK ALARKO HOLDING 71,20 -0,42 % 245.716.995,85 16:27
ALBRK ALBARAKA TURK 2,59 -0,77 % 67.065.709,47 16:27
ALCAR ALARKO CARRIER 464,40 0,39 % 11.402.965,90 16:27
ALCTL ALCATEL LUCENT TELETAS 67,30 0,45 % 26.765.432,80 16:25
ALFAS ALFA SOLAR ENERJI 337,90 2,49 % 1.582.090.632,00 16:27
ALGYO ALARKO GMYO 59,45 0,76 % 40.807.331,20 16:27
ALKA ALKIM KAGIT 23,58 -0,92 % 12.262.680,70 16:27
ALKIM ALKIM KIMYA 29,58 -0,20 % 29.637.176,40 16:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,00 -0,99 % 21.458.781,48 16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,39 0,16 % 225.416.931,69 16:27
ANELE ANEL ELEKTRIK 5,87 9,93 % 45.027.697,39 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,48 -0,51 % 28.390.506,94 16:26
ANHYT ANADOLU HAYAT EMEK. 17,59 -0,68 % 13.257.624,43 16:26
ANSGR ANADOLU SIGORTA 17,90 -1,21 % 3.712.261,70 16:27
ARASE DOGU ARAS ENERJI 139,90 -3,58 % 16.262.537,90 16:27
ARCLK ARCELIK 121,10 -0,82 % 551.498.790,30 16:27
ARDYZ ARD BILISIM TEKNOLOJILERI 8,14 -1,57 % 23.690.938,34 16:27
ARENA ARENA BILGISAYAR 17,88 0,68 % 9.807.871,91 16:25
ARMDA ARMADA BILGISAYAR 361,60 -1,87 % 13.246.097,50 16:25
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,00 -0,60 % 3.874.087,34 16:26
ASELS ASELSAN 54,30 -2,07 % 1.981.682.265,35 16:27
ASTOR ASTOR ENERJI 61,65 5,47 % 7.372.314.792,65 16:27
ASUZU ANADOLU ISUZU 150,40 -1,05 % 40.102.179,30 16:27
ATAGY ATA GMYO 4,73 -0,21 % 950.606,15 16:27
ATATP ATP BILGISAYAR 18,99 -3,16 % 23.337.256,38 16:27
ATEKS AKIN TEKSTIL 73,80 -0,34 % 1.578.494,90 16:25
ATLAS ATLAS YAT. ORT. 3,43 -0,29 % 2.744.586,45 16:25
ATSYH ATLANTIS YATIRIM HOLDING 91,00 -0,66 % 1.148.038,45 13:55
AVGYO AVRASYA GMYO 3,40 1,49 % 7.307.433,34 16:25
AVHOL AVRUPA YATIRIM HOLDING 17,63 1,32 % 12.574.204,29 16:26
AVOD A.V.O.D GIDA VE TARIM 2,96 -7,50 % 155.122.787,74 16:27
AVTUR AVRASYA PETROL VE TUR. 3,30 5,43 % 2.144.844,68 16:26
AYCES ALTINYUNUS CESME 73,10 -3,18 % 3.269.352,65 16:27
AYDEM AYDEM ENERJI 14,69 -0,20 % 48.347.248,71 16:27
AYEN AYEN ENERJI 28,58 -0,83 % 27.496.204,96 16:27
AYES AYES CELIK HASIR VE CIT 19,12 -3,43 % 1.092.216,92 13:55
AYGAZ AYGAZ 71,60 0,70 % 33.752.205,25 16:26
AZTEK AZTEK TEKNOLOJI 23,86 -3,09 % 92.863.695,22 16:27
BAGFS BAGFAS 27,30 -1,52 % 54.944.912,70 16:27
BAKAB BAK AMBALAJ 41,58 -1,00 % 3.090.822,56 16:24
BALAT BALATACILAR BALATACILIK 16,00 -3,03 % 172.190,41 13:55
BANVT BANVIT 77,20 -1,09 % 3.455.983,05 16:27
BARMA BAREM AMBALAJ 15,52 1,37 % 36.385.764,21 16:27
BASCM BASTAS BASKENT CIMENTO 4,81 -6,60 % 714.201,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,89 -1,77 % 30.721.197,36 16:27
BAYRK BAYRAK TABAN SANAYI 4,18 2,20 % 4.703.048,59 16:27
BERA BERA HOLDING 12,16 2,27 % 154.143.120,01 16:27
BEYAZ BEYAZ FILO 17,66 -1,89 % 24.030.576,58 16:27
BFREN BOSCH FREN SISTEMLERI 4.774,90 -2,15 % 37.086.173,40 16:26
BIMAS BIM MAGAZALAR 142,50 -0,77 % 729.870.408,60 16:27
BIOEN BIOTREND CEVRE VE ENERJI 17,76 0,11 % 59.437.573,72 16:27
BIZIM BIZIM MAGAZALARI 28,32 -3,74 % 36.010.901,58 16:27
BJKAS BESIKTAS FUTBOL YAT. 8,39 -3,34 % 32.415.966,61 16:27
BLCYT BILICI YATIRIM 12,09 -1,95 % 11.289.178,93 16:27
BMSCH BMS CELIK HASIR 14,47 -0,89 % 8.638.919,13 16:27
BMSTL BMS BIRLESIK METAL 37,06 -0,11 % 9.911.148,34 16:27
BNTAS BANTAS AMBALAJ 6,19 -1,75 % 16.494.642,06 16:27
BOBET BOGAZICI BETON SANAYI 18,43 -4,21 % 108.271.717,57 16:27
BOSSA BOSSA 12,83 -1,61 % 6.316.742,35 16:27
BRISA BRISA 51,70 -0,58 % 12.309.823,60 16:27
BRKO BIRKO MENSUCAT 4,75 -4,23 % 234.693,91 13:55
BRKSN BERKOSAN YALITIM 9,01 -2,59 % 8.243.467,83 16:26
BRKVY BIRIKIM VARLIK YONETIM 26,56 -1,12 % 41.530.075,48 16:27
BRLSM BIRLESIM MUHENDISLIK 8,37 -3,24 % 30.657.457,31 16:27
BRMEN BIRLIK MENSUCAT 1,89 0,53 % 204.911,20 13:55
BRSAN BORUSAN MANNESMANN 95,80 3,29 % 73.367.044,25 16:27
BRYAT BORUSAN YAT. PAZ. 739,40 -2,71 % 61.600.258,80 16:27
BSOKE BATISOKE CIMENTO 4,15 -2,58 % 10.639.247,81 16:26
BTCIM BATI CIMENTO 35,14 -1,79 % 30.613.583,04 16:27
BUCIM BURSA CIMENTO 6,57 -2,09 % 77.236.992,74 16:27
BURCE BURCELIK 50,90 -1,45 % 6.375.928,70 16:27
BURVA BURCELIK VANA 29,58 -2,05 % 2.736.032,44 16:26
BVSAN BULBULOGLU VINC 63,50 9,96 % 479.908.313,90 16:27
CANTE CAN2 TERMIK 59,90 -1,88 % 67.925.982,55 16:26
CASA CASA EMTIA PETROL 150,00 0,60 % 407.137,20 13:55
CCOLA COCA COLA ICECEK 193,50 -2,37 % 50.608.752,70 16:27
CELHA CELIK HALAT 27,90 0,72 % 2.306.143,16 16:26
CEMAS CEMAS DOKUM 1,84 1,10 % 73.056.031,06 16:27
CEMTS CEMTAS 46,82 1,08 % 71.740.953,90 16:27
CEOEM CEO EVENT MEDYA 16,23 -2,93 % 35.530.347,27 16:27
CIMSA CIMSA 104,30 -3,07 % 236.051.124,90 16:27
CLEBI CELEBI 543,00 -0,49 % 201.305.450,50 16:27
CMBTN CIMBETON 507,30 -2,98 % 17.878.899,20 16:27
CMENT CIMENTAS 56,95 -2,65 % 278.372,00 13:55
CONSE CONSUS ENERJI 6,70 -3,18 % 25.905.551,11 16:27
COSMO COSMOS YAT. HOLDING 79,95 -4,82 % 1.580.688,25 13:55
CRDFA CREDITWEST FAKTORING 4,32 0,23 % 43.793.476,34 16:27
CRFSA CARREFOURSA 53,80 -2,36 % 25.630.377,20 16:27
CUSAN CUHADAROGLU METAL 20,92 -4,91 % 15.344.126,42 16:27
DAGHL DAGI YATIRIM HOLDING 11,50 -2,54 % 4.496.793,53 16:27
DAGI DAGI GIYIM 7,06 -1,26 % 7.132.089,85 16:27
DAPGM DAP GAYRIMENKUL 48,80 -2,89 % 13.303.522,95 16:27
DARDL DARDANEL 4,36 -5,22 % 75.307.269,88 16:27
DENGE DENGE HOLDING 2,20 8,91 % 72.790.506,73 16:27
DERHL DERLUKS YATIRIM HOLDING 5,20 -0,57 % 8.652.841,95 16:27
DERIM DERIMOD 8,18 -2,04 % 6.188.778,04 16:27
DESA DESA DERI 49,56 -1,67 % 5.584.667,48 16:26
DESPC DESPEC BILGISAYAR 15,10 0,67 % 2.447.976,32 16:26
DEVA DEVA HOLDING 40,44 -1,17 % 20.467.051,28 16:26
DGATE DATAGATE BILGISAYAR 14,12 -1,12 % 2.000.924,82 16:26
DGGYO DOGUS GMYO 32,38 1,76 % 50.086.357,32 16:27
DGNMO DOGANLAR MOBILYA 7,96 0,38 % 43.879.673,15 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 5,25 -1,50 % 74.736,94 13:55
DITAS DITAS DOGAN 26,14 0,08 % 2.275.220,50 16:21
DMSAS DEMISAS DOKUM 7,07 -3,28 % 6.484.118,27 16:26
DNISI DINAMIK ISI MAKINA YALITIM 8,95 -2,51 % 9.468.734,60 16:25
DOAS DOGUS OTOMOTIV 126,30 -0,32 % 267.420.642,00 16:27
DOBUR DOGAN BURDA 46,62 4,20 % 5.048.340,64 16:26
DOCO DO-CO 2.110,00 5,50 % 17.672.016,50 16:27
DOGUB DOGUSAN 19,07 3,08 % 18.621.150,04 16:27
DOHOL DOGAN HOLDING 8,78 -1,01 % 450.306.519,57 16:27
DOKTA DOKTAS DOKUMCULUK 41,40 -0,34 % 17.593.640,24 16:26
DURDO DURAN DOGAN BASIM 49,36 -3,03 % 16.683.846,59 16:27
DYOBY DYO BOYA 22,04 -1,52 % 13.653.289,64 16:26
DZGYO DENIZ GMYO 2,76 0,73 % 9.146.418,89 16:27
ECILC ECZACIBASI ILAC 29,36 -1,21 % 109.586.626,04 16:27
ECZYT ECZACIBASI YATIRIM 141,60 1,51 % 43.253.398,00 16:27
EDATA E-DATA TEKNOLOJI 20,22 -1,84 % 13.845.214,97 16:27
EDIP EDIP GAYRIMENKUL 7,43 -3,63 % 6.943.059,54 16:26
EGEEN EGE ENDUSTRI 4.890,90 -2,71 % 108.907.342,20 16:25
EGEPO NASMED EGEPOL 16,21 1,31 % 9.618.813,92 16:27
EGGUB EGE GUBRE 72,15 -0,89 % 9.062.445,80 16:26
EGPRO EGE PROFIL 59,75 4,64 % 17.237.584,65 16:27
EGSER EGE SERAMIK 28,46 -0,56 % 18.376.579,36 16:27
EKGYO EMLAK KONUT GMYO 6,70 -1,62 % 1.007.788.405,82 16:27
EKIZ EKIZ KIMYA 14,96 -0,07 % 166.153,81 13:55
ELITE ELITE NATUREL ORGANIK GIDA 28,40 -3,53 % 17.449.143,54 16:27
EMKEL EMEK ELEKTRIK 14,63 2,96 % 430.241.290,42 16:27
EMNIS EMINIS AMBALAJ 38,00 3,83 % 205.621,00 13:55
ENJSA ENERJISA ENERJI 29,06 1,25 % 309.838.559,68 16:27
ENKAI ENKA INSAAT 28,88 -0,76 % 427.811.148,94 16:27
ENSRI ENSARI DERI 20,24 -0,78 % 3.521.522,14 16:27
EPLAS EGEPLAST 47,88 -6,67 % 47.966.368,66 16:27
ERBOS ERBOSAN 129,60 -0,54 % 21.039.288,60 16:27
ERCB ERCIYAS CELIK BORU 108,50 2,26 % 110.089.151,90 16:27
EREGL EREGLI DEMIR CELIK 37,20 0,49 % 2.427.969.987,80 16:27
ERSU ERSU GIDA 6,09 -1,14 % 7.292.403,18 16:26
ESCAR ESCAR FILO 102,50 -1,91 % 164.306.472,45 16:27
ESCOM ESCORT TEKNOLOJI 31,10 -1,33 % 10.877.908,82 16:27
ESEN ESENBOGA ELEKTRIK 59,10 -2,07 % 23.501.074,25 16:27
ETILR ETILER GIDA 12,75 -0,70 % 5.742.039,58 16:23
ETYAT EURO TREND YAT. ORT. 5,12 5,13 % 3.922.811,20 16:27
EUHOL EURO YATIRIM HOLDING 2,04 0,00 % 20.072.579,94 16:26
EUKYO EURO KAPITAL YAT. ORT. 5,01 -4,02 % 3.515.952,86 16:27
EUREN EUROPEN ENDUSTRI 10,36 2,17 % 176.120.362,41 16:27
EUYO EURO YAT. ORT. 5,59 2,38 % 961.214,40 16:25
EYGYO EYG GMYO 19,00 -4,47 % 57.171.093,38 16:27
FADE FADE GIDA 10,79 -2,35 % 13.667.638,88 16:27
FENER FENERBAHCE FUTBOL 58,20 0,00 % 339.847.644,70 16:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 -2,89 % 93.727.265,15 16:27
FMIZP F-M IZMIT PISTON 128,20 -0,62 % 6.317.118,00 16:27
FONET FONET BILGI TEKNOLOJILERI 12,15 1,00 % 7.542.496,10 16:27
FORMT FORMET METAL VE CAM 2,18 -0,46 % 19.295.702,89 16:26
FRIGO FRIGO PAK GIDA 6,70 -2,90 % 16.448.104,23 16:27
FROTO FORD OTOSAN 573,70 3,18 % 870.355.677,70 16:27
GARAN GARANTI BANKASI 25,58 -1,24 % 992.030.709,86 16:27
GARFA GARANTI FAKTORING 20,86 -0,57 % 1.166.776,10 16:17
GEDIK GEDIK Y. MEN. DEG. 6,98 2,65 % 9.193.759,71 16:26
GEDZA GEDIZ AMBALAJ 25,68 -3,31 % 22.275.432,38 16:27
GENIL GEN ILAC 51,55 -1,53 % 131.463.221,15 16:27
GENTS GENTAS 6,64 -1,63 % 10.249.147,87 16:27
GEREL GERSAN ELEKTRIK 16,88 1,99 % 403.147.490,94 16:27
GESAN GIRISIM ELEKTRIK SANAYI 259,80 -2,33 % 458.524.401,10 16:27
GLBMD GLOBAL MEN. DEG. 10,91 -3,11 % 1.864.155,55 16:27
GLCVY GELECEK VARLIK YONETIMI 22,92 1,78 % 18.537.292,02 16:27
GLRYH GULER YAT. HOLDING 8,44 -9,34 % 112.154.240,20 16:27
GLYHO GLOBAL YAT. HOLDING 8,87 -3,27 % 106.963.495,88 16:27
GMTAS GIMAT MAGAZACILIK 10,13 -3,15 % 27.336.808,60 16:27
GOKNR GOKNUR GIDA 25,52 8,32 % 3.174.139.001,92 16:27
GOLTS GOLTAS CIMENTO 133,80 -4,02 % 53.204.892,10 16:26
GOODY GOOD-YEAR 14,05 -2,50 % 13.730.610,96 16:27
GOZDE GOZDE GIRISIM 16,03 -0,80 % 45.663.705,91 16:27
GRNYO GARANTI YAT. ORT. 4,37 -0,46 % 2.832.919,50 16:27
GRSEL GUR-SEL TURIZM TASIMACILIK 14,44 -1,43 % 5.077.354,81 16:27
GSDDE GSD DENIZCILIK 7,03 0,57 % 5.685.955,44 16:27
GSDHO GSD HOLDING 2,97 -1,00 % 50.598.145,83 16:27
GSRAY GALATASARAY SPORTIF 8,46 1,68 % 212.849.453,20 16:27
GUBRF GUBRE FABRIK. 200,60 0,55 % 1.321.499.199,20 16:27
GWIND GALATA WIND ENERJI 16,46 -1,14 % 45.836.621,23 16:27
GZNMI GEZINOMI SEYAHAT 15,26 0,73 % 19.390.297,42 16:26
HALKB T. HALK BANKASI 11,51 3,41 % 752.598.412,04 16:27
HATEK HATAY TEKSTIL 8,14 5,85 % 52.266.782,22 16:27
HDFGS HEDEF GIRISIM 2,73 -2,15 % 32.854.366,91 16:26
HEDEF HEDEF HOLDING 18,65 -1,84 % 11.971.989,06 16:27
HEKTS HEKTAS 28,88 1,19 % 735.242.271,76 16:27
HKTM HIDROPAR HAREKET KONTROL 49,62 -0,08 % 29.545.072,98 16:27
HLGYO HALK GMYO 4,15 -0,95 % 48.375.453,30 16:25
HTTBT HITIT BILGISAYAR 29,00 1,47 % 9.777.670,44 16:27
HUBVC HUB GIRISIM 4,63 -1,70 % 5.322.780,98 16:26
HUNER HUN YENILENEBILIR ENERJI 7,76 -3,00 % 55.169.814,03 16:27
HURGZ HURRIYET GZT. 5,33 0,19 % 22.502.674,86 16:27
ICBCT ICBC TURKEY BANK 6,95 0,00 % 4.145.670,08 16:27
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,88 -3,43 % 4.774.774,56 16:25
IDGYO IDEALIST GMYO 3,37 -2,03 % 811.990,17 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 0,00 % 17.767.862,42 16:27
IHAAS IHLAS HABER AJANSI 125,90 -4,98 % 6.612.640,30 16:27
IHEVA IHLAS EV ALETLERI 1,54 -1,91 % 9.179.538,92 16:27
IHGZT IHLAS GAZETECILIK 1,04 -1,89 % 13.797.957,06 16:25
IHLAS IHLAS HOLDING 0,84 -1,18 % 34.271.715,11 16:27
IHLGM IHLAS GAYRIMENKUL 1,02 -0,97 % 29.091.921,81 16:27
IHYAY IHLAS YAYIN HOLDING 0,93 -2,11 % 17.788.076,20 16:26
IMASM IMAS MAKINA 298,20 -2,20 % 6.260.882,40 16:21
INDES INDEKS BILGISAYAR 19,50 2,09 % 50.512.122,49 16:27
INFO INFO YATIRIM 7,99 -1,11 % 22.388.348,15 16:27
INTEM INTEMA 78,60 -1,44 % 4.303.000,90 16:24
INVEO INVEO YATIRIM HOLDING 20,72 -0,96 % 16.230.243,54 16:27
INVES INVESTCO HOLDING 126,20 -0,63 % 37.591.978,00 16:27
IPEKE IPEK DOGAL ENERJI 27,64 0,29 % 80.795.452,16 16:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,00 -1,59 % 897.092,90 13:55
ISBTR IS BANKASI (B) 43.111,00 -2,02 % 131.010,80 13:55
ISCTR IS BANKASI (C) 14,00 0,00 % 3.307.635.610,73 16:27
ISDMR ISKENDERUN DEMIR CELIK 37,06 -3,84 % 464.161.323,16 16:27
ISFIN IS FIN.KIR. 5,64 -0,70 % 33.709.130,71 16:27
ISGSY IS GIRISIM 14,45 -1,10 % 20.501.737,76 16:27
ISGYO IS GMYO 9,76 0,21 % 170.459.531,56 16:27
ISKPL ISIK PLASTIK 5,60 -1,41 % 11.441.607,74 16:27
ISKUR IS BANKASI (KUR.) 748.000,00 5,50 % 748.000,00 12:55
ISMEN IS Y. MEN. DEG. 47,78 -3,24 % 57.938.477,96 16:27
ISSEN ISBIR SENTETIK DOKUMA 24,82 1,97 % 32.604.402,24 16:27
ISYAT IS YAT. ORT. 5,25 -2,42 % 9.846.663,26 16:27
ITTFH ITTIFAK HOLDING 2,91 2,11 % 13.364.007,95 16:26
IZFAS IZMIR FIRCA 5,84 0,52 % 10.907.327,79 16:27
IZINV IZ YATIRIM HOLDING 23,96 4,90 % 22.450.814,40 16:27
IZMDC IZMIR DEMIR CELIK 6,11 1,16 % 149.556.509,37 16:27
JANTS JANTSA JANT SANAYI 110,20 3,96 % 136.214.745,90 16:27
KAPLM KAPLAMIN 92,20 -1,86 % 3.523.336,25 16:26
KAREL KAREL ELEKTRONIK 16,86 -2,88 % 30.816.385,32 16:27
KARSN KARSAN OTOMOTIV 8,66 -3,46 % 187.361.346,56 16:27
KARTN KARTONSAN 69,35 -0,86 % 10.274.047,95 16:26
KARYE KARTAL YEN. ENERJI 21,90 -0,36 % 11.299.038,08 16:27
KATMR KATMERCILER EKIPMAN 1,34 -0,74 % 43.148.779,21 16:27
KATMRR KATMERCILER EKIPMAN - RHKP 0,23 -4,17 % 7.643.706,41 16:26
KCAER KOCAER CELIK 15,57 -2,20 % 45.035.587,53 16:27
KCHOL KOC HOLDING 77,40 1,04 % 942.589.038,25 16:27
KENT KENT GIDA 198,00 -1,00 % 377.712,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,77 -1,28 % 209.116,51 13:55
KERVT KEREVITAS GIDA 10,76 -3,24 % 67.293.527,37 16:27
KFEIN KAFEIN YAZILIM 23,82 -2,46 % 6.941.844,72 16:27
KGYO KORAY GMYO 49,08 1,70 % 18.212.262,38 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 6,93 0,43 % 13.507.001,80 16:27
KLGYO KILER GMYO 2,35 0,43 % 43.327.372,54 16:27
KLKIM KALEKIM KIMYEVI MADDELER 55,50 -3,06 % 66.634.271,50 16:27
KLMSN KLIMASAN KLIMA 16,59 -1,48 % 7.931.199,15 16:27
KLNMA T. KALKINMA BANK. 11,00 -4,10 % 254.253,00 13:55
KLRHO KILER HOLDING 18,10 -1,20 % 18.531.293,95 16:26
KLSYN KOLEKSIYON MOBILYA 3,23 -1,22 % 20.921.222,70 16:27
KMPUR KIMTEKS POLIURETAN 98,50 1,91 % 59.700.189,00 16:27
KNFRT KONFRUT GIDA 15,52 -2,02 % 7.271.435,53 16:25
KONKA KONYA KAGIT 37,56 -3,74 % 55.370.722,02 16:27
KONTR KONTROLMATIK TEKNOLOJI 157,10 -2,36 % 569.134.209,90 16:27
KONYA KONYA CIMENTO 3.414,00 -3,83 % 159.700.874,40 16:27
KORDS KORDSA TEKNIK TEKSTIL 70,90 1,87 % 82.517.154,75 16:27
KOZAA KOZA MADENCILIK 39,20 0,26 % 533.642.932,98 16:27
KOZAL KOZA ALTIN 20,42 -2,20 % 2.223.812.374,64 16:27
KRDMA KARDEMIR (A) 17,12 -2,28 % 89.781.809,70 16:27
KRDMB KARDEMIR (B) 16,42 -2,44 % 34.300.064,11 16:26
KRDMD KARDEMIR (D) 18,56 -1,75 % 1.144.142.638,44 16:27
KRGYO KORFEZ GMYO 11,65 -2,27 % 15.068.171,93 16:27
KRONT KRON TEKNOLOJI 66,35 -3,07 % 5.987.140,75 16:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -0,14 % 13.202.156,23 16:27
KRSTL KRISTAL KOLA 11,06 2,60 % 85.650.902,53 16:27
KRTEK KARSU TEKSTIL 20,08 0,45 % 3.971.897,85 16:23
KRVGD KERVAN GIDA 19,55 -6,46 % 25.387.642,43 16:27
KSTUR KUSTUR KUSADASI TURIZM 260,00 0,00 % 195.422,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 50,35 -3,17 % 29.888.319,38 16:27
KUTPO KUTAHYA PORSELEN 45,78 -0,69 % 6.111.772,18 16:27
KUVVA KUVVA GIDA 43,00 2,38 % 691.243,20 13:55
KUYAS KUYAS YATIRIM 24,50 0,99 % 13.149.495,48 16:26
KZBGY KIZILBUK GYO 22,38 -1,58 % 68.626.649,22 16:27
LIDER LDR TURIZM 108,60 0,37 % 21.813.575,30 16:27
LIDFA LIDER FAKTORING 5,37 -1,10 % 13.126.547,13 16:27
LINK LINK BILGISAYAR 41,68 -1,37 % 1.414.351,22 16:27
LKMNH LOKMAN HEKIM SAGLIK 21,96 -1,17 % 3.233.082,78 16:26
LOGO LOGO YAZILIM 65,15 3,25 % 60.740.088,35 16:27
LUKSK LUKS KADIFE 74,40 1,09 % 4.818.458,15 16:26
MAALT MARMARIS ALTINYUNUS 274,60 -2,03 % 3.595.591,70 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 59,30 0,42 % 112.140.541,35 16:27
MAGEN MARGUN ENERJI 36,66 -1,98 % 28.415.791,00 16:25
MAKIM MAKIM MAKINE 17,74 -1,88 % 9.029.993,70 16:26
MAKTK MAKINA TAKIM 4,09 -0,97 % 8.943.585,94 16:26
MANAS MANAS ENERJI YONETIMI 7,91 -1,37 % 12.498.598,31 16:27
MARKA MARKA YATIRIM HOLDING 9,53 -0,10 % 42.860.265,73 16:27
MARTI MARTI OTEL 3,27 -0,30 % 24.033.050,28 16:27
MAVI MAVI GIYIM 110,50 0,55 % 100.615.943,60 16:27
MEDTR MEDITERA TIBBI MALZEME 32,90 -1,79 % 14.900.735,88 16:27
MEGAP MEGA POLIETILEN 5,65 -2,25 % 15.482.243,93 16:27
MEPET METRO PETROL VE TESISLERI 4,87 4,06 % 28.687.498,43 16:26
MERCN MERCAN KIMYA 30,56 -1,10 % 8.518.519,84 16:27
MERIT MERIT TURIZM 33,80 -0,59 % 6.364.999,96 16:25
MERKO MERKO GIDA 6,03 -7,37 % 55.858.870,78 16:27
METRO METRO HOLDING 1,99 4,74 % 202.213.207,77 16:27
METUR METEMTUR YATIRIM 4,67 -2,71 % 4.028.568,18 16:27
MGROS MIGROS TICARET 169,30 0,24 % 512.457.420,00 16:27
MIATK MIA TEKNOLOJI 108,70 2,55 % 227.875.535,40 16:27
MIPAZ MILPA 9,26 0,11 % 22.480.658,67 16:27
MMCAS MMC SAN. VE TIC. YAT. 5,04 1,00 % 681.773,43 13:55
MNDRS MENDERES TEKSTIL 7,46 -6,98 % 163.407.081,30 16:27
MNDTR MONDI TURKEY 15,41 -0,58 % 10.818.142,05 16:27
MOBTL MOBILTEL ILETISIM 3,68 -1,60 % 55.434.541,27 16:27
MPARK MLP SAGLIK 74,05 -1,92 % 32.505.336,05 16:27
MRGYO MARTI GMYO 4,35 0,93 % 11.416.002,27 16:27
MRSHL MARSHALL 546,00 -0,27 % 12.360.670,70 16:26
MSGYO MISTRAL GMYO 6,03 -0,33 % 14.423.274,38 16:27
MTRKS MATRIKS BILGI DAGITIM 34,98 -2,40 % 3.128.326,76 16:24
MTRYO METRO YAT. ORT. 3,54 1,14 % 766.319,43 16:25
MZHLD MAZHAR ZORLU HOLDING 7,80 -1,27 % 17.898.513,15 16:27
NATEN NATUREL ENERJI 138,20 -1,29 % 21.685.108,60 16:27
NETAS NETAS TELEKOM. 25,60 -1,92 % 17.610.349,96 16:27
NIBAS NIGBAS NIGDE BETON 16,29 -1,93 % 27.779.222,93 16:27
NTGAZ NATURELGAZ 33,50 0,00 % 35.686.126,74 16:27
NTHOL NET HOLDING 12,07 2,64 % 153.351.271,78 16:27
NUGYO NUROL GMYO 5,55 -1,07 % 11.112.975,23 16:27
NUHCM NUH CIMENTO 142,40 -1,93 % 28.491.086,90 16:27
OBASE OBASE BILGISAYAR 16,72 0,18 % 4.737.257,48 16:27
ODAS ODAS ELEKTRIK 6,82 1,19 % 499.176.925,42 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 9,94 % 103.617.148,00 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 6,79 -1,45 % 6.029.048,71 16:27
ORGE ORGE ENERJI ELEKTRIK 24,78 -4,69 % 64.928.463,16 16:27
ORMA ORMA ORMAN MAHSULLERI 55,35 -2,89 % 272.467,20 13:55
OSMEN OSMANLI MENKUL 45,00 -0,35 % 1.718.490,92 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,05 -2,24 % 6.456.454,82 16:27
OTKAR OTOKAR 918,90 0,72 % 42.003.487,10 16:27
OTTO OTTO HOLDING 86,00 -2,27 % 356.358,00 13:55
OYAKC OYAK CIMENTO 37,74 -2,58 % 1.066.996.073,72 16:27
OYAYO OYAK YAT. ORT. 9,72 -2,31 % 2.467.320,88 16:27
OYLUM OYLUM SINAI YATIRIMLAR 3,56 -2,20 % 4.480.990,00 16:27
OYYAT OYAK YATIRIM MENKUL 37,70 -3,33 % 4.706.437,16 16:25
OZGYO OZDERICI GMYO 4,04 0,50 % 12.317.019,56 16:27
OZKGY OZAK GMYO 12,96 0,86 % 33.677.903,99 16:27
OZRDN OZERDEN PLASTIK 11,71 -0,34 % 3.398.429,64 16:26
OZSUB OZSU BALIK 18,77 -1,16 % 103.403.578,07 16:27
PAGYO PANORA GMYO 22,96 -2,46 % 2.166.120,08 16:27
PAMEL PAMEL ELEKTRIK 381,80 -0,65 % 25.410.979,50 16:27
PAPIL PAPILON SAVUNMA 15,55 -2,39 % 12.818.942,48 16:27
PARSN PARSAN 51,45 -0,87 % 29.989.379,55 16:27
PCILT PC ILETISIM MEDYA 24,90 -0,32 % 12.017.354,40 16:25
PEGYO PERA GMYO 6,46 5,21 % 20.302.776,35 16:27
PEKGY PEKER GMYO 3,77 -0,79 % 52.062.862,31 16:27
PENGD PENGUEN GIDA 6,14 -2,54 % 46.855.819,99 16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,74 6,74 % 505.503.283,63 16:27
PETKM PETKIM 14,48 -0,07 % 817.442.109,60 16:27
PETUN PINAR ET VE UN 59,60 2,05 % 14.004.031,10 16:27
PGSUS PEGASUS 477,90 -0,73 % 576.931.308,00 16:27
PINSU PINAR SU 8,85 -5,14 % 27.872.847,11 16:27
PKART PLASTIKKART 25,18 -2,40 % 25.973.343,26 16:27
PKENT PETROKENT TURIZM 122,80 1,32 % 25.811.191,10 16:27
PLTUR PLATFORM TURIZM 12,88 -1,23 % 78.436.674,33 16:27
PNLSN PANELSAN CATI CEPHE 40,60 -1,22 % 24.293.166,48 16:27
PNSUT PINAR SUT 59,95 4,17 % 25.224.086,25 16:27
POLHO POLISAN HOLDING 11,18 -0,18 % 189.155.876,70 16:27
POLTK POLITEKNIK METAL 2.250,10 0,90 % 90.471.613,50 16:27
PRDGS PARDUS GIRISIM 6,71 -2,89 % 42.654.616,23 16:27
PRKAB TURK PRYSMIAN KABLO 27,50 -1,22 % 18.184.696,96 16:27
PRKME PARK ELEK.MADENCILIK 16,08 0,00 % 14.525.864,11 16:27
PRZMA PRIZMA PRESS MATBAACILIK 13,06 1,01 % 4.215.670,64 16:25
PSDTC PERGAMON DIS TICARET 32,30 0,81 % 4.265.741,42 16:26
PSGYO PASIFIK GMYO 5,89 -1,34 % 54.793.690,17 16:27
QNBFB QNB FINANSBANK 41,50 0,68 % 236.176,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,90 -1,38 % 58.255,65 13:55
QUAGR QUA GRANITE HAYAL YAPI 62,65 -2,87 % 34.658.868,95 16:27
RALYH RAL YATIRIM HOLDING 37,92 1,99 % 48.357.774,38 16:27
RAYSG RAY SIGORTA 19,43 5,31 % 5.750.844,22 16:24
RHEAG RHEA GIRISIM 3,51 -0,28 % 2.205.964,14 16:27
RNPOL RAINBOW POLIKARBONAT 15,59 0,45 % 3.083.890,26 16:26
RODRG RODRIGO TEKSTIL 62,50 -3,18 % 21.805.452,25 16:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,07 -0,98 % 9.688.671,50 16:27
RUBNS RUBENIS TEKSTIL 21,82 -5,13 % 43.108.289,44 16:27
RYGYO REYSAS GMYO 11,56 1,40 % 29.166.617,64 16:27
RYSAS REYSAS LOJISTIK 25,82 4,45 % 22.826.160,26 16:27
SAFKR SAFKAR EGE SOGUTMACILIK 13,12 -2,45 % 8.618.705,88 16:27
SAHOL SABANCI HOLDING 41,18 -0,15 % 766.311.722,64 16:27
SAMAT SARAY MATBAACILIK 20,20 -4,72 % 11.174.315,04 16:25
SANEL SANEL MUHENDISLIK 13,73 1,70 % 10.473.780,72 16:27
SANFM SANIFOAM ENDUSTRI 16,15 0,06 % 2.256.048,72 16:27
SANKO SANKO PAZARLAMA 26,00 -1,89 % 9.193.654,68 16:27
SARKY SARKUYSAN 32,08 -6,91 % 34.796.711,78 16:27
SASA SASA POLYESTER 105,90 -0,09 % 1.469.688.664,10 16:27
SAYAS SAY YENILENEBILIR ENERJI 30,16 1,62 % 38.523.504,96 16:27
SDTTR SDT UZAY VE SAVUNMA 135,60 1,80 % 1.374.552.925,20 16:27
SEGYO SEKER GMYO 2,20 -1,35 % 20.686.857,13 16:27
SEKFK SEKER FIN. KIR. 8,57 -1,83 % 3.969.979,87 16:27
SEKUR SEKURO PLASTIK 19,28 -2,18 % 3.496.715,41 16:27
SELEC SELCUK ECZA DEPOSU 35,62 2,95 % 44.814.372,20 16:27
SELGD SELCUK GIDA 6,33 1,61 % 1.233.592,67 16:27
SELVA SELVA GIDA 10,15 -4,61 % 21.137.618,49 16:27
SEYKM SEYITLER KIMYA 8,37 -2,56 % 8.400.513,17 16:25
SILVR SILVERLINE ENDUSTRI 14,50 -1,83 % 12.661.870,41 16:27
SISE SISE CAM 44,22 -0,45 % 1.382.080.035,82 16:27
SKBNK SEKERBANK 2,25 -0,44 % 190.420.458,11 16:27
SKTAS SOKTAS 3,35 -1,76 % 7.240.622,86 16:27
SMART SMARTIKS YAZILIM 7,41 -1,59 % 5.169.936,43 16:27
SMRTG SMART GUNES ENERJISI TEK. 87,35 -4,54 % 582.987.258,30 16:27
SNGYO SINPAS GMYO 2,97 1,71 % 100.623.787,34 16:27
SNICA SANICA ISI SANAYI 28,30 1,22 % 125.202.415,26 16:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,00 -0,95 % 727.987,20 13:55
SNPAM SONMEZ PAMUKLU 11,62 -3,17 % 364.141,77 13:55
SODSN SODAS SODYUM SANAYII 27,76 -0,57 % 255.780,64 13:55
SOKE SOKE DEGIRMENCILIK 17,62 1,03 % 435.041.374,10 16:27
SOKM SOK MARKETLER TICARET 28,60 -1,45 % 137.134.236,28 16:27
SONME SONMEZ FILAMENT 29,38 -1,61 % 1.751.156,62 16:25
SRVGY SERVET GMYO 163,80 -1,92 % 8.236.093,80 16:27
SUMAS SUMAS SUNI TAHTA 92,10 -4,56 % 341.729,75 13:55
SUNTK SUN TEKSTIL 39,10 -0,15 % 4.151.324,22 16:24
SUWEN SUWEN TEKSTIL 44,94 -2,77 % 11.981.208,80 16:27
TATGD TAT GIDA 22,46 -4,51 % 22.866.399,98 16:27
TAVHL TAV HAVALIMANLARI 76,20 -0,78 % 166.469.734,35 16:27
TBORG T.TUBORG 38,00 -2,56 % 1.016.684,00 13:55
TCELL TURKCELL 30,74 -0,90 % 509.636.369,38 16:27
TDGYO TREND GMYO 10,21 -0,20 % 2.119.526,74 16:23
TEKTU TEK-ART TURIZM 2,86 0,35 % 9.340.519,55 16:25
TERA TERA YATIRIM MENKUL DEGERLER 29,70 -4,81 % 69.617.742,64 16:27
TETMT TETAMAT GIDA 223,50 -0,18 % 3.700.870,60 16:21
TEZOL EUROPAP TEZOL KAGIT 20,16 -0,59 % 13.546.676,63 16:27
TGSAS TGS DIS TICARET 16,30 0,43 % 2.250.005,13 16:27
THYAO TURK HAVA YOLLARI 123,60 -1,98 % 2.643.324.614,70 16:27
TKFEN TEKFEN HOLDING 35,04 -0,74 % 276.753.630,70 16:27
TKNSA TEKNOSA IC VE DIS TICARET 17,48 -0,85 % 64.658.929,02 16:27
TLMAN TRABZON LIMAN 53,40 -0,56 % 7.400.631,40 16:27
TMPOL TEMAPOL POLIMER PLASTIK 28,44 -4,76 % 6.909.901,28 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 51,95 -1,98 % 36.610.439,45 16:27
TNZTP TAPDI TINAZTEPE 19,17 -1,19 % 33.938.118,03 16:27
TOASO TOFAS OTO. FAB. 180,00 1,69 % 1.310.832.676,20 16:27
TRCAS TURCAS PETROL 14,28 -2,66 % 18.462.013,89 16:26
TRGYO TORUNLAR GMYO 15,45 0,65 % 17.410.038,66 16:27
TRILC TURK ILAC SERUM 9,57 -0,31 % 23.226.291,31 16:26
TSGYO TSKB GMYO 4,24 -0,70 % 6.023.748,97 16:26
TSKB T.S.K.B. 4,36 -2,68 % 171.211.120,02 16:27
TSPOR TRABZONSPOR SPORTIF 3,60 -1,37 % 32.478.771,15 16:27
TTKOM TURK TELEKOM 17,06 -0,58 % 358.533.003,49 16:27
TTRAK TURK TRAKTOR 510,00 -0,14 % 79.770.833,90 16:27
TUCLK TUGCELIK 29,98 -4,46 % 14.887.336,24 16:27
TUKAS TUKAS 16,34 -4,44 % 140.406.025,18 16:27
TUPRS TUPRAS 534,00 0,13 % 1.667.093.006,20 16:27
TUREX TUREKS TURIZM TASIMACILIK 24,78 -1,04 % 3.678.085,62 16:27
TURGG TURKER PROJE GAYRIMENKUL 222,50 -3,05 % 2.266.442,20 16:26
TURSG TURKIYE SIGORTA 9,50 0,00 % 13.151.139,68 16:26
UFUK UFUK YATIRIM 58,00 -3,41 % 5.299.146,15 16:17
ULAS ULASLAR TURIZM YAT. 9,27 -1,49 % 533.815,39 16:26
ULKER ULKER BISKUVI 34,32 -3,38 % 186.477.619,84 16:27
ULUFA ULUSAL FAKTORING 6,10 -3,63 % 18.943.608,08 16:27
ULUSE ULUSOY ELEKTRIK 178,50 6,00 % 242.732.130,20 16:27
ULUUN ULUSOY UN SANAYI 28,10 -0,28 % 63.356.264,48 16:27
UMPAS UMPAS HOLDING 3,75 0,00 % 159.161,25 13:55
UNLU UNLU YATIRIM HOLDING 9,25 -2,63 % 23.584.077,93 16:27
USAK USAK SERAMIK 3,55 0,00 % 17.877.655,83 16:27
UZERB UZERTAS BOYA 180,60 -3,11 % 977.521,80 13:55
VAKBN VAKIFLAR BANKASI 9,48 1,61 % 829.658.711,99 16:27
VAKFN VAKIF FIN. KIR. 3,69 -1,34 % 82.823.260,00 16:27
VAKKO VAKKO TEKSTIL 56,95 -2,98 % 26.867.341,45 16:26
VANGD VANET GIDA 7,20 -7,10 % 12.954.021,95 16:26
VBTYZ VBT YAZILIM 42,70 -0,93 % 4.235.646,96 16:26
VERTU VERUSATURK GIRISIM 32,36 -0,80 % 15.326.518,38 16:27
VERUS VERUSA HOLDING 106,10 -1,21 % 9.441.977,80 16:25
VESBE VESTEL BEYAZ ESYA 11,17 -0,27 % 78.230.715,89 16:27
VESTL VESTEL 52,95 -2,31 % 160.235.033,20 16:27
VKFYO VAKIF YAT. ORT. 7,39 2,35 % 62.859.134,63 16:27
VKGYO VAKIF GMYO 3,58 -1,65 % 40.200.210,85 16:27
VKING VIKING KAGIT 40,04 0,25 % 16.540.109,22 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 41,98 -1,13 % 4.157.158,38 16:27
YATAS YATAS 37,64 -0,95 % 41.923.278,84 16:27
YAYLA YAYLA EN. UR. TUR. VE INS 5,02 -2,14 % 6.675.637,28 16:26
YBTAS YIBITAS INSAAT MALZEME 68.502,00 0,00 % 407.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 70,05 -0,85 % 260.142.557,05 16:27
YESIL YESIL YATIRIM HOLDING 4,20 -4,11 % 50.803.162,59 16:27
YGGYO YENI GIMAT GMYO 36,96 -0,81 % 2.444.193,54 16:26
YGYO YESIL GMYO 1,96 -3,92 % 36.748.533,18 16:27
YKBNK YAPI VE KREDI BANK. 10,39 1,07 % 1.332.808.711,35 16:27
YKSLN YUKSELEN CELIK 10,39 -2,81 % 9.869.752,24 16:27
YONGA YONGA MOBILYA 28,22 0,00 % 163.594,14 13:55
YUNSA YUNSA 110,00 2,80 % 131.086.570,30 16:27
YYAPI YESIL YAPI 2,54 -3,79 % 58.646.344,39 16:27
YYLGD YAYLA GIDA 34,26 -3,00 % 104.556.092,74 16:27
ZEDUR ZEDUR ENERJI 51,30 -1,35 % 337.880,25 13:55
ZOREN ZORLU ENERJI 4,72 -2,07 % 73.892.080,11 16:27
ZRGYO ZIRAAT GMYO 4,49 -0,66 % 5.296.389,92 16:27