Menkul	Fiyat	%	Zaman
AEFES	19,01	1,17	16:33:11
AKBNK	71,70	1,41	16:33:10
AKSA	10,81	-0,37	16:32:46
AKSEN	65,90	0,38	16:32:37
ALARK	108,00	0,19	16:33:11
ALFAS	33,20	-1,07	16:32:46
ALTNY	13,84	-1,91	16:32:46
ANSGR	26,00	-4,06	16:31:59
ARCLK	86,50	-0,75	16:33:09
ASELS	378,50	1,54	16:33:11
ASTOR	263,00	6,05	16:33:11
AVPGY	54,80	1,29	16:30:51
BALSU	6,85	9,42	16:33:11
BERA	11,83	-2,23	16:32:46
BIMAS	430,25	2,50	16:32:49
BRSAN	657,00	0,23	16:32:53
BRYAT	1.536,00	-2,17	16:32:22
BSOKE	12,88	-9,99	16:29:11
BTCIM	2,62	-9,97	16:32:19
CANTE	1,14	-7,32	16:32:53
CCOLA	79,65	-0,44	16:32:44
CIMSA	41,30	-0,05	16:33:08
CVKMD	13,31	-2,92	16:32:19
CWENE	22,80	-4,52	16:32:47
DOAS	154,20	-0,26	16:33:09
DOHOL	19,87	-1,63	16:32:47
ECILC	57,65	-4,87	16:32:57
EFOR	17,74	-8,56	16:32:54
EKGYO	19,07	0,32	16:33:09
ENERY	12,34	-3,97	16:33:08
ENJSA	109,10	1,02	16:32:14
ENKAI	86,50	1,35	16:33:01
EREGL	37,26	2,31	16:33:05
ESEN	2,90	-3,33	16:32:13
EUPWR	61,40	-1,52	16:33:00
EUREN	3,11	-3,72	16:31:35
FENER	2,60	0,39	16:29:37
FROTO	77,35	1,78	16:33:09
GARAN	131,30	1,08	16:32:52
GENIL	7,35	-9,93	16:29:51
GESAN	45,90	-5,09	16:32:49
GRSEL	263,25	-1,03	16:32:47
GRTHO	144,70	-9,96	16:17:34
GSRAY	0,90	-4,26	16:33:06
GUBRF	440,50	-0,68	16:32:49
HALKB	47,62	2,36	16:32:54
HEKTS	2,30	-1,71	16:33:05
IEYHO	151,00	-9,96	16:17:54
ISCTR	13,40	1,06	16:33:09
ISMEN	33,58	-0,30	16:33:10
IZENR	4,34	-9,96	16:32:41
KCHOL	220,70	2,79	16:33:06
KLRHO	38,12	-9,97	16:29:41
KRDMD	45,44	3,23	16:33:11
KTLEV	20,04	-9,97	16:32:35
KUYAS	45,78	-9,97	16:25:21
MAGEN	24,52	-9,99	16:20:06
MAVI	37,38	6,86	16:32:59
MGROS	536,50	2,19	16:33:01
MIATK	22,78	-9,96	16:32:22
MPARK	434,25	-0,57	16:32:30
OBAMS	4,27	-2,73	16:31:53
ODAS	6,62	-2,22	16:32:53
ODINE	416,25	-9,95	16:26:09
OTKAR	299,50	-1,72	16:31:41
OYAKC	20,28	0,40	16:33:07
PAHOL	1,02	-2,86	16:33:02
PASEU	49,92	-9,97	16:32:22
PATEK	17,64	-4,60	16:33:07
PETKM	21,66	1,03	16:33:02
PGSUS	150,30	1,83	16:33:01
PSGYO	2,10	-5,83	16:33:05
QUAGR	2,36	-4,84	16:28:49
RALYH	178,20	-10,00	16:32:22
REEDR	4,31	-6,51	16:32:34
SAHOL	89,60	1,76	16:33:11
SASA	2,33	-0,85	16:33:01
SELEC	191,70	-9,96	16:24:20
SISE	40,44	2,07	16:33:05
SKBNK	5,95	-2,46	16:32:09
SOKM	58,30	-0,85	16:32:27
TAVHL	277,75	0,54	16:32:50
TCELL	98,70	1,54	16:33:11
THYAO	290,25	1,66	16:33:11
TKFEN	241,30	-1,43	16:32:55
TOASO	284,00	-0,18	16:32:54
TRALT	51,45	2,49	16:33:06
TRENJ	106,40	3,91	16:33:11
TRMET	131,70	0,92	16:33:11
TSKB	10,82	-0,46	16:31:29
TTKOM	53,45	1,91	16:32:52
TUPRS	422,50	1,26	16:33:11
TURSG	6,06	-1,30	16:31:45
ULKER	86,90	-0,69	16:32:46
VAKBN	34,24	3,44	16:33:11
VESTL	22,40	-3,95	16:33:11
YKBNK	36,34	0,28	16:33:11
ZOREN	2,24	-2,18	16:32:07

Menkul	Fiyat	%	Zaman
AEFES	19,01	1,17	16:33:11
AKBNK	71,70	1,41	16:33:10
AKSA	10,81	-0,37	16:32:46
AKSEN	65,90	0,38	16:32:37
ALARK	108,00	0,19	16:33:11
ALFAS	33,20	-1,07	16:32:46
ALTNY	13,84	-1,91	16:32:46
ANSGR	26,00	-4,06	16:31:59
ARCLK	86,50	-0,75	16:33:09
ASELS	378,50	1,54	16:33:11
ASTOR	263,00	6,05	16:33:11
AVPGY	54,80	1,29	16:30:51
BALSU	6,85	9,42	16:33:11
BERA	11,83	-2,23	16:32:46
BIMAS	430,25	2,50	16:32:49
BRSAN	657,00	0,23	16:32:53
BRYAT	1.536,00	-2,17	16:32:22
BSOKE	12,88	-9,99	16:29:11
BTCIM	2,62	-9,97	16:32:19
CANTE	1,14	-7,32	16:32:53
CCOLA	79,65	-0,44	16:32:44
CIMSA	41,30	-0,05	16:33:08
CVKMD	13,31	-2,92	16:32:19
CWENE	22,80	-4,52	16:32:47
DOAS	154,20	-0,26	16:33:09
DOHOL	19,87	-1,63	16:32:47
ECILC	57,65	-4,87	16:32:57
EFOR	17,74	-8,56	16:32:54
EKGYO	19,07	0,32	16:33:09
ENERY	12,34	-3,97	16:33:08
ENJSA	109,10	1,02	16:32:14
ENKAI	86,50	1,35	16:33:01
EREGL	37,26	2,31	16:33:05

Menkul	Fiyat	%	Zaman
ESEN	2,90	-3,33	16:32:13
EUPWR	61,40	-1,52	16:33:00
EUREN	3,11	-3,72	16:31:35
FENER	2,60	0,39	16:29:37
FROTO	77,35	1,78	16:33:09
GARAN	131,30	1,08	16:32:52
GENIL	7,35	-9,93	16:29:51
GESAN	45,90	-5,09	16:32:49
GRSEL	263,25	-1,03	16:32:47
GRTHO	144,70	-9,96	16:17:34
GSRAY	0,90	-4,26	16:33:06
GUBRF	440,50	-0,68	16:32:49
HALKB	47,62	2,36	16:32:54
HEKTS	2,30	-1,71	16:33:05
IEYHO	151,00	-9,96	16:17:54
ISCTR	13,40	1,06	16:33:09
ISMEN	33,58	-0,30	16:33:10
IZENR	4,34	-9,96	16:32:41
KCHOL	220,70	2,79	16:33:06
KLRHO	38,12	-9,97	16:29:41
KRDMD	45,44	3,23	16:33:11
KTLEV	20,04	-9,97	16:32:35
KUYAS	45,78	-9,97	16:25:21
MAGEN	24,52	-9,99	16:20:06
MAVI	37,38	6,86	16:32:59
MGROS	536,50	2,19	16:33:01
MIATK	22,78	-9,96	16:32:22
MPARK	434,25	-0,57	16:32:30
OBAMS	4,27	-2,73	16:31:53
ODAS	6,62	-2,22	16:32:53
ODINE	416,25	-9,95	16:26:09
OTKAR	299,50	-1,72	16:31:41
OYAKC	20,28	0,40	16:33:07

Menkul	Fiyat	%	Zaman
PAHOL	1,02	-2,86	16:33:02
PASEU	49,92	-9,97	16:32:22
PATEK	17,64	-4,60	16:33:07
PETKM	21,66	1,03	16:33:02
PGSUS	150,30	1,83	16:33:01
PSGYO	2,10	-5,83	16:33:05
QUAGR	2,36	-4,84	16:28:49
RALYH	178,20	-10,00	16:32:22
REEDR	4,31	-6,51	16:32:34
SAHOL	89,60	1,76	16:33:11
SASA	2,33	-0,85	16:33:01
SELEC	191,70	-9,96	16:24:20
SISE	40,44	2,07	16:33:05
SKBNK	5,95	-2,46	16:32:09
SOKM	58,30	-0,85	16:32:27
TAVHL	277,75	0,54	16:32:50
TCELL	98,70	1,54	16:33:11
THYAO	290,25	1,66	16:33:11
TKFEN	241,30	-1,43	16:32:55
TOASO	284,00	-0,18	16:32:54
TRALT	51,45	2,49	16:33:06
TRENJ	106,40	3,91	16:33:11
TRMET	131,70	0,92	16:33:11
TSKB	10,82	-0,46	16:31:29
TTKOM	53,45	1,91	16:32:52
TUPRS	422,50	1,26	16:33:11
TURSG	6,06	-1,30	16:31:45
ULKER	86,90	-0,69	16:32:46
VAKBN	34,24	3,44	16:33:11
VESTL	22,40	-3,95	16:33:11
YKBNK	36,34	0,28	16:33:11
ZOREN	2,24	-2,18	16:32:07