Menkul	Fiyat	%	Zaman
AEFES	16,94	0,53	18:09:32
AGHOL	28,78	0,49	18:08:45
AHGAZ	47,00	0,38	18:09:40
AKBNK	70,95	3,35	18:09:45
AKCNS	190,60	2,53	18:05:28
AKFYE	3,14	5,02	18:09:28
AKSA	10,44	4,82	18:09:39
AKSEN	69,95	2,04	18:08:41
ALARK	98,70	-3,05	18:08:32
ALBRK	8,68	3,09	18:09:06
ALTNY	10,83	-1,28	18:09:29
ANHYT	96,10	1,85	18:05:28
ANSGR	22,90	0,09	18:08:01
ARCLK	70,50	0,50	18:09:45
ASELS	337,75	1,81	18:09:49
ASTOR	155,10	-3,96	18:09:32
AYGAZ	260,00	-2,89	18:09:43
BERA	10,06	1,31	18:05:28
BIMAS	381,50	2,62	18:09:20
BINHO	3,81	-1,55	18:08:57
BRSAN	685,00	0,44	18:09:50
BRYAT	1.287,00	-1,83	18:08:01
BTCIM	1,92	2,13	18:09:34
CANTE	1,03	4,04	18:09:20
CCOLA	75,25	2,73	18:08:01
CIMSA	42,68	0,47	18:09:34
CVKMD	14,69	1,03	18:09:26
CWENE	17,87	-1,71	18:09:48
DOAS	138,30	2,60	18:09:34
DOHOL	18,12	0,55	18:08:01
ECILC	51,50	4,38	18:09:13
ECZYT	162,00	2,79	18:09:36
EGEEN	4.450,00	-0,67	18:08:14
EGGUB	81,30	0,93	18:05:26
EKGYO	18,32	3,74	18:09:13
ENERY	14,25	1,42	18:09:14
ENJSA	120,60	-1,15	18:09:49
ENKAI	80,60	-0,31	18:09:40
ENTRA	4,66	0,22	18:08:01
EREGL	32,76	5,47	18:09:45
EUREN	2,55	4,94	18:09:56
FENER	2,11	-1,86	18:08:13
FROTO	74,45	1,78	18:09:32
GARAN	153,10	6,10	18:09:23
GLRMK	125,40	4,33	18:08:35
GLYHO	15,82	-3,24	18:08:01
GRSEL	276,75	-0,72	18:08:35
GUBRF	307,00	6,14	18:09:22
GWIND	18,63	3,33	18:09:44
HALKB	42,86	4,43	18:09:43
HEKTS	1,80	2,27	18:09:59
ISCTR	13,70	3,09	18:09:59
ISDMR	53,45	2,69	18:08:56
ISMEN	27,74	1,39	18:09:05
KARSN	7,70	-2,53	18:09:57
KATMR	1,25	5,93	18:09:54
KCAER	10,26	1,18	18:09:58
KCHOL	212,40	3,06	18:09:55
KORDS	2,65	1,53	18:09:20
KRDMD	37,38	3,37	18:09:58
LMKDC	22,44	1,81	18:08:42
MAVI	35,84	-0,94	18:09:39
MGROS	480,50	2,51	18:09:48
MPARK	442,00	3,51	18:09:53
OBAMS	3,84	3,50	18:09:48
ODAS	4,84	0,00	18:09:42
OTKAR	306,25	-0,08	18:09:03
OYAKC	19,77	1,44	18:09:49
PAHOL	0,81	5,19	18:09:53
PETKM	16,73	2,45	18:09:36
PGSUS	146,50	3,46	18:10:01
RGYAS	176,90	3,69	18:09:38
RYSAS	26,52	-3,00	18:08:34
SAHOL	88,40	1,26	18:09:43
SASA	1,63	3,16	18:09:46
SISE	35,48	3,62	18:09:24
SNGYO	2,73	9,64	18:05:27
SOKM	47,50	-1,94	18:09:43
TABGD	202,10	-0,98	18:08:01
TAVHL	303,75	3,14	18:09:31
TCELL	92,10	2,33	18:08:43
TCKRC	125,10	0,89	18:09:35
THYAO	310,00	3,59	18:09:40
TKFEN	194,10	2,70	18:10:01
TOASO	245,60	1,07	18:08:21
TRALT	40,24	5,51	18:09:23
TRENJ	77,60	2,51	18:08:41
TRGYO	92,10	1,88	18:08:01
TRMET	115,90	3,57	18:09:05
TSKB	10,45	1,36	18:09:27
TTKOM	49,26	2,28	18:09:35
TTRAK	374,50	0,94	18:05:28
TUKAS	2,05	9,63	18:08:01
TUPRS	332,25	-1,56	18:09:57
TURSG	3,46	3,28	18:09:29
ULKER	78,35	-4,63	18:09:44
VAKBN	33,62	1,69	18:09:27
VESTL	12,86	0,47	18:09:45
YKBNK	38,74	4,03	18:09:53
ZOREN	1,36	2,26	18:09:08

Menkul	Fiyat	%	Zaman
AEFES	16,94	0,53	18:09:32
AGHOL	28,78	0,49	18:08:45
AHGAZ	47,00	0,38	18:09:40
AKBNK	70,95	3,35	18:09:45
AKCNS	190,60	2,53	18:05:28
AKFYE	3,14	5,02	18:09:28
AKSA	10,44	4,82	18:09:39
AKSEN	69,95	2,04	18:08:41
ALARK	98,70	-3,05	18:08:32
ALBRK	8,68	3,09	18:09:06
ALTNY	10,83	-1,28	18:09:29
ANHYT	96,10	1,85	18:05:28
ANSGR	22,90	0,09	18:08:01
ARCLK	70,50	0,50	18:09:45
ASELS	337,75	1,81	18:09:49
ASTOR	155,10	-3,96	18:09:32
AYGAZ	260,00	-2,89	18:09:43
BERA	10,06	1,31	18:05:28
BIMAS	381,50	2,62	18:09:20
BINHO	3,81	-1,55	18:08:57
BRSAN	685,00	0,44	18:09:50
BRYAT	1.287,00	-1,83	18:08:01
BTCIM	1,92	2,13	18:09:34
CANTE	1,03	4,04	18:09:20
CCOLA	75,25	2,73	18:08:01
CIMSA	42,68	0,47	18:09:34
CVKMD	14,69	1,03	18:09:26
CWENE	17,87	-1,71	18:09:48
DOAS	138,30	2,60	18:09:34
DOHOL	18,12	0,55	18:08:01
ECILC	51,50	4,38	18:09:13
ECZYT	162,00	2,79	18:09:36
EGEEN	4.450,00	-0,67	18:08:14
EGGUB	81,30	0,93	18:05:26

Menkul	Fiyat	%	Zaman
EKGYO	18,32	3,74	18:09:13
ENERY	14,25	1,42	18:09:14
ENJSA	120,60	-1,15	18:09:49
ENKAI	80,60	-0,31	18:09:40
ENTRA	4,66	0,22	18:08:01
EREGL	32,76	5,47	18:09:45
EUREN	2,55	4,94	18:09:56
FENER	2,11	-1,86	18:08:13
FROTO	74,45	1,78	18:09:32
GARAN	153,10	6,10	18:09:23
GLRMK	125,40	4,33	18:08:35
GLYHO	15,82	-3,24	18:08:01
GRSEL	276,75	-0,72	18:08:35
GUBRF	307,00	6,14	18:09:22
GWIND	18,63	3,33	18:09:44
HALKB	42,86	4,43	18:09:43
HEKTS	1,80	2,27	18:09:59
ISCTR	13,70	3,09	18:09:59
ISDMR	53,45	2,69	18:08:56
ISMEN	27,74	1,39	18:09:05
KARSN	7,70	-2,53	18:09:57
KATMR	1,25	5,93	18:09:54
KCAER	10,26	1,18	18:09:58
KCHOL	212,40	3,06	18:09:55
KORDS	2,65	1,53	18:09:20
KRDMD	37,38	3,37	18:09:58
LMKDC	22,44	1,81	18:08:42
MAVI	35,84	-0,94	18:09:39
MGROS	480,50	2,51	18:09:48
MPARK	442,00	3,51	18:09:53
OBAMS	3,84	3,50	18:09:48
ODAS	4,84	0,00	18:09:42
OTKAR	306,25	-0,08	18:09:03
OYAKC	19,77	1,44	18:09:49

Menkul	Fiyat	%	Zaman
PAHOL	0,81	5,19	18:09:53
PETKM	16,73	2,45	18:09:36
PGSUS	146,50	3,46	18:10:01
RGYAS	176,90	3,69	18:09:38
RYSAS	26,52	-3,00	18:08:34
SAHOL	88,40	1,26	18:09:43
SASA	1,63	3,16	18:09:46
SISE	35,48	3,62	18:09:24
SNGYO	2,73	9,64	18:05:27
SOKM	47,50	-1,94	18:09:43
TABGD	202,10	-0,98	18:08:01
TAVHL	303,75	3,14	18:09:31
TCELL	92,10	2,33	18:08:43
TCKRC	125,10	0,89	18:09:35
THYAO	310,00	3,59	18:09:40
TKFEN	194,10	2,70	18:10:01
TOASO	245,60	1,07	18:08:21
TRALT	40,24	5,51	18:09:23
TRENJ	77,60	2,51	18:08:41
TRGYO	92,10	1,88	18:08:01
TRMET	115,90	3,57	18:09:05
TSKB	10,45	1,36	18:09:27
TTKOM	49,26	2,28	18:09:35
TTRAK	374,50	0,94	18:05:28
TUKAS	2,05	9,63	18:08:01
TUPRS	332,25	-1,56	18:09:57
TURSG	3,46	3,28	18:09:29
ULKER	78,35	-4,63	18:09:44
VAKBN	33,62	1,69	18:09:27
VESTL	12,86	0,47	18:09:45
YKBNK	38,74	4,03	18:09:53
ZOREN	1,36	2,26	18:09:08