... ...
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 15:05:33 |
AGHOL | 249,10 | 0,44 | 15:05:45 |
AHGAZ | 14,01 | 1,52 | 15:05:47 |
AKBNK | 42,36 | 5,53 | 15:05:45 |
AKCNS | 144,50 | -0,34 | 15:05:39 |
AKFYE | 26,44 | -7,62 | 15:05:59 |
AKSA | 98,75 | 0,77 | 15:05:35 |
AKSEN | 35,70 | 0,56 | 15:05:35 |
ALARK | 126,50 | 2,10 | 15:05:24 |
ALBRK | 4,18 | 1,95 | 15:05:37 |
ALFAS | 89,40 | 1,07 | 15:05:33 |
ARCLK | 149,20 | 0,81 | 15:05:11 |
ASELS | 56,05 | 1,63 | 15:05:58 |
ASGYO | 14,54 | 0,21 | 15:05:24 |
ASTOR | 98,10 | -0,96 | 15:05:58 |
BERA | 17,23 | 1,41 | 15:05:45 |
BIENY | 41,24 | 0,59 | 15:05:42 |
BIMAS | 385,50 | 1,78 | 15:05:47 |
BIOEN | 18,46 | 1,04 | 15:05:35 |
BOBET | 34,10 | 1,31 | 15:05:45 |
BRSAN | 612,00 | 0,33 | 15:05:48 |
BRYAT | 3.620,00 | 1,47 | 15:05:52 |
BUCIM | 7,91 | 0,51 | 15:05:15 |
CANTE | 17,20 | 1,18 | 15:05:37 |
CCOLA | 573,00 | 3,24 | 15:05:46 |
CIMSA | 31,32 | -0,89 | 15:05:44 |
CWENE | 276,50 | 1,19 | 15:05:22 |
DOAS | 313,50 | 0,80 | 15:05:38 |
DOHOL | 12,71 | 2,17 | 15:06:00 |
ECILC | 53,40 | 1,91 | 15:05:09 |
ECZYT | 239,80 | 2,35 | 15:05:39 |
EGEEN | 14.365,00 | 0,49 | 15:05:45 |
EKGYO | 10,72 | 1,71 | 15:05:48 |
ENERY | 156,50 | 5,25 | 15:05:49 |
ENJSA | 56,95 | 1,33 | 15:05:29 |
ENKAI | 36,24 | -0,44 | 15:05:47 |
EREGL | 44,24 | 0,36 | 15:05:58 |
EUPWR | 153,00 | 0,26 | 15:05:40 |
EUREN | 17,03 | 1,61 | 15:05:55 |
FROTO | 1.096,00 | 2,62 | 15:05:44 |
GARAN | 63,85 | 4,07 | 15:05:23 |
GESAN | 68,60 | 1,55 | 15:05:56 |
GUBRF | 167,40 | 1,03 | 15:05:36 |
GWIND | 25,28 | -0,08 | 15:05:35 |
HALKB | 13,71 | 0,66 | 15:05:28 |
HEKTS | 17,16 | 0,82 | 15:05:41 |
IPEKE | 38,88 | -0,31 | 15:05:43 |
ISCTR | 10,76 | 4,16 | 15:05:46 |
ISDMR | 36,28 | 0,00 | 15:04:31 |
ISGYO | 15,40 | 0,72 | 15:05:59 |
ISMEN | 33,38 | -1,42 | 15:05:47 |
IZENR | 28,36 | 1,14 | 15:05:56 |
IZMDC | 6,35 | 3,25 | 15:04:53 |
KARSN | 11,27 | 0,81 | 15:05:11 |
KAYSE | 31,28 | 0,90 | 15:05:36 |
KCAER | 52,40 | 0,58 | 15:05:50 |
KCHOL | 178,60 | 1,94 | 15:05:46 |
KLSER | 63,95 | 1,03 | 15:05:40 |
KMPUR | 60,55 | 1,42 | 15:05:25 |
KONTR | 236,20 | 2,07 | 15:05:53 |
KONYA | 9.717,50 | -0,49 | 15:04:48 |
KORDS | 102,90 | 0,88 | 15:05:45 |
KOZAA | 47,94 | 0,08 | 15:05:22 |
KOZAL | 22,30 | 0,18 | 15:05:36 |
KRDMD | 23,60 | 0,85 | 15:05:38 |
MAVI | 74,10 | -51,12 | 15:05:39 |
MGROS | 470,25 | -2,94 | 15:05:40 |
MIATK | 71,20 | 9,96 | 15:05:47 |
ODAS | 9,35 | 0,86 | 15:05:58 |
OTKAR | 477,75 | 2,08 | 15:05:38 |
OYAKC | 61,40 | 0,66 | 15:05:37 |
PENTA | 19,62 | 0,62 | 15:04:29 |
PETKM | 23,24 | 1,13 | 15:05:39 |
PGSUS | 787,00 | 1,55 | 15:05:55 |
QUAGR | 4,04 | 3,59 | 15:05:39 |
SAHOL | 76,35 | 1,73 | 15:05:22 |
SASA | 38,16 | 1,11 | 15:05:45 |
SDTTR | 333,25 | 0,38 | 15:05:45 |
SISE | 47,38 | 1,07 | 15:05:46 |
SKBNK | 4,35 | 2,35 | 15:03:46 |
SMRTG | 55,85 | -0,09 | 15:05:54 |
SOKM | 62,75 | -2,26 | 15:05:45 |
TATEN | 34,00 | 2,41 | 15:05:45 |
TAVHL | 163,30 | 1,05 | 15:05:39 |
TCELL | 64,90 | 1,56 | 15:05:46 |
THYAO | 277,00 | 3,17 | 15:05:58 |
TKFEN | 43,00 | 1,18 | 15:05:59 |
TOASO | 273,00 | 0,65 | 15:05:39 |
TSKB | 8,50 | 2,53 | 15:05:37 |
TTKOM | 29,14 | 1,46 | 15:05:55 |
TTRAK | 907,00 | 2,43 | 15:05:33 |
TUKAS | 8,07 | 1,51 | 15:05:37 |
TUPRS | 170,30 | 3,09 | 15:05:58 |
ULKER | 105,10 | 1,84 | 15:05:45 |
VAKBN | 13,56 | 1,27 | 15:05:58 |
VESTL | 76,40 | 1,13 | 15:05:45 |
YEOTK | 215,30 | 1,94 | 15:05:48 |
YKBNK | 23,36 | 5,99 | 15:05:49 |
YYLGD | 13,70 | 1,41 | 15:05:25 |
ZOREN | 5,43 | 3,82 | 15:05:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 15:05:33 |
AGHOL | 249,10 | 0,44 | 15:05:45 |
AHGAZ | 14,01 | 1,52 | 15:05:47 |
AKBNK | 42,36 | 5,53 | 15:05:45 |
AKCNS | 144,50 | -0,34 | 15:05:39 |
AKFYE | 26,44 | -7,62 | 15:05:59 |
AKSA | 98,75 | 0,77 | 15:05:35 |
AKSEN | 35,70 | 0,56 | 15:05:35 |
ALARK | 126,50 | 2,10 | 15:05:24 |
ALBRK | 4,18 | 1,95 | 15:05:37 |
ALFAS | 89,40 | 1,07 | 15:05:33 |
ARCLK | 149,20 | 0,81 | 15:05:11 |
ASELS | 56,05 | 1,63 | 15:05:58 |
ASGYO | 14,54 | 0,21 | 15:05:24 |
ASTOR | 98,10 | -0,96 | 15:05:58 |
BERA | 17,23 | 1,41 | 15:05:45 |
BIENY | 41,24 | 0,59 | 15:05:42 |
BIMAS | 385,50 | 1,78 | 15:05:47 |
BIOEN | 18,46 | 1,04 | 15:05:35 |
BOBET | 34,10 | 1,31 | 15:05:45 |
BRSAN | 612,00 | 0,33 | 15:05:48 |
BRYAT | 3.620,00 | 1,47 | 15:05:52 |
BUCIM | 7,91 | 0,51 | 15:05:15 |
CANTE | 17,20 | 1,18 | 15:05:37 |
CCOLA | 573,00 | 3,24 | 15:05:46 |
CIMSA | 31,32 | -0,89 | 15:05:44 |
CWENE | 276,50 | 1,19 | 15:05:22 |
DOAS | 313,50 | 0,80 | 15:05:38 |
DOHOL | 12,71 | 2,17 | 15:06:00 |
ECILC | 53,40 | 1,91 | 15:05:09 |
ECZYT | 239,80 | 2,35 | 15:05:39 |
EGEEN | 14.365,00 | 0,49 | 15:05:45 |
EKGYO | 10,72 | 1,71 | 15:05:48 |
ENERY | 156,50 | 5,25 | 15:05:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,95 | 1,33 | 15:05:29 |
ENKAI | 36,24 | -0,44 | 15:05:47 |
EREGL | 44,24 | 0,36 | 15:05:58 |
EUPWR | 153,00 | 0,26 | 15:05:40 |
EUREN | 17,03 | 1,61 | 15:05:55 |
FROTO | 1.096,00 | 2,62 | 15:05:44 |
GARAN | 63,85 | 4,07 | 15:05:23 |
GESAN | 68,60 | 1,55 | 15:05:56 |
GUBRF | 167,40 | 1,03 | 15:05:36 |
GWIND | 25,28 | -0,08 | 15:05:35 |
HALKB | 13,71 | 0,66 | 15:05:28 |
HEKTS | 17,16 | 0,82 | 15:05:41 |
IPEKE | 38,88 | -0,31 | 15:05:43 |
ISCTR | 10,76 | 4,16 | 15:05:46 |
ISDMR | 36,28 | 0,00 | 15:04:31 |
ISGYO | 15,40 | 0,72 | 15:05:59 |
ISMEN | 33,38 | -1,42 | 15:05:47 |
IZENR | 28,36 | 1,14 | 15:05:56 |
IZMDC | 6,35 | 3,25 | 15:04:53 |
KARSN | 11,27 | 0,81 | 15:05:11 |
KAYSE | 31,28 | 0,90 | 15:05:36 |
KCAER | 52,40 | 0,58 | 15:05:50 |
KCHOL | 178,60 | 1,94 | 15:05:46 |
KLSER | 63,95 | 1,03 | 15:05:40 |
KMPUR | 60,55 | 1,42 | 15:05:25 |
KONTR | 236,20 | 2,07 | 15:05:53 |
KONYA | 9.717,50 | -0,49 | 15:04:48 |
KORDS | 102,90 | 0,88 | 15:05:45 |
KOZAA | 47,94 | 0,08 | 15:05:22 |
KOZAL | 22,30 | 0,18 | 15:05:36 |
KRDMD | 23,60 | 0,85 | 15:05:38 |
MAVI | 74,10 | -51,12 | 15:05:39 |
MGROS | 470,25 | -2,94 | 15:05:40 |
MIATK | 71,20 | 9,96 | 15:05:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,35 | 0,86 | 15:05:58 |
OTKAR | 477,75 | 2,08 | 15:05:38 |
OYAKC | 61,40 | 0,66 | 15:05:37 |
PENTA | 19,62 | 0,62 | 15:04:29 |
PETKM | 23,24 | 1,13 | 15:05:39 |
PGSUS | 787,00 | 1,55 | 15:05:55 |
QUAGR | 4,04 | 3,59 | 15:05:39 |
SAHOL | 76,35 | 1,73 | 15:05:22 |
SASA | 38,16 | 1,11 | 15:05:45 |
SDTTR | 333,25 | 0,38 | 15:05:45 |
SISE | 47,38 | 1,07 | 15:05:46 |
SKBNK | 4,35 | 2,35 | 15:03:46 |
SMRTG | 55,85 | -0,09 | 15:05:54 |
SOKM | 62,75 | -2,26 | 15:05:45 |
TATEN | 34,00 | 2,41 | 15:05:45 |
TAVHL | 163,30 | 1,05 | 15:05:39 |
TCELL | 64,90 | 1,56 | 15:05:46 |
THYAO | 277,00 | 3,17 | 15:05:58 |
TKFEN | 43,00 | 1,18 | 15:05:59 |
TOASO | 273,00 | 0,65 | 15:05:39 |
TSKB | 8,50 | 2,53 | 15:05:37 |
TTKOM | 29,14 | 1,46 | 15:05:55 |
TTRAK | 907,00 | 2,43 | 15:05:33 |
TUKAS | 8,07 | 1,51 | 15:05:37 |
TUPRS | 170,30 | 3,09 | 15:05:58 |
ULKER | 105,10 | 1,84 | 15:05:45 |
VAKBN | 13,56 | 1,27 | 15:05:58 |
VESTL | 76,40 | 1,13 | 15:05:45 |
YEOTK | 215,30 | 1,94 | 15:05:48 |
YKBNK | 23,36 | 5,99 | 15:05:49 |
YYLGD | 13,70 | 1,41 | 15:05:25 |
ZOREN | 5,43 | 3,82 | 15:05:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.