Menkul	Fiyat	%	Zaman
AEFES	14,28	2,73	18:09:40
AGHOL	24,54	-0,16	18:08:19
AGROT	7,15	-1,52	18:08:03
AHGAZ	24,80	-1,67	18:09:11
AKBNK	54,85	-0,81	18:09:48
AKSA	12,16	2,88	18:09:19
AKSEN	48,58	-0,12	18:09:52
ALARK	76,55	-1,29	18:08:01
ALFAS	40,92	-0,92	18:08:01
ALTNY	64,15	-4,33	18:09:44
ANHYT	91,10	-1,14	18:08:01
ANSGR	21,24	-1,12	18:08:13
ARCLK	105,80	-1,03	18:09:40
ARDYZ	24,98	-0,64	18:09:06
ASELS	194,90	-4,46	18:09:42
ASTOR	95,25	2,47	18:09:54
AVPGY	55,00	-3,17	18:08:01
BERA	18,06	-2,17	18:09:44
BIMAS	527,00	-2,32	18:09:53
BRSAN	392,50	-0,95	18:08:53
BRYAT	1.936,00	-1,83	18:09:31
BSOKE	15,50	0,65	18:09:27
BTCIM	4,12	-1,20	18:09:49
CANTE	1,99	-1,00	18:09:46
CCOLA	47,48	0,17	18:09:23
CIMSA	42,02	-0,66	18:09:56
CLEBI	1.510,00	-0,66	18:08:01
CWENE	24,10	1,43	18:09:39
DOAS	172,20	1,00	18:09:49
DOHOL	17,48	-3,53	18:09:34
ECILC	101,00	-9,98	18:08:01
EFORC	131,50	0,61	18:05:28
EGEEN	7.757,50	2,11	18:09:44
EKGYO	18,40	-0,54	18:09:52
ENERY	9,25	-2,22	18:09:46
ENJSA	77,70	0,13	18:09:10
ENKAI	70,50	-0,28	18:09:16
EREGL	26,40	-2,73	18:09:49
EUPWR	26,00	-0,99	18:09:27
FROTO	92,80	2,48	18:09:53
GARAN	118,10	-1,99	18:09:26
GESAN	42,60	-0,98	18:08:15
GOLTS	318,00	-1,17	18:08:01
GRTHO	664,50	-1,92	18:09:52
GSRAY	1,39	0,72	18:09:26
GUBRF	267,25	-2,73	18:09:43
HALKB	25,32	-1,94	18:09:39
HEKTS	3,21	-0,93	18:09:46
IEYHO	29,68	-9,95	18:08:36
ISCTR	11,28	-2,59	18:09:52
ISMEN	39,52	-0,50	18:09:04
KARSN	9,66	-0,41	18:09:51
KCAER	12,50	-1,19	18:09:29
KCHOL	152,70	-2,12	18:09:27
KONTR	29,44	-3,35	18:09:56
KONYA	4.920,00	1,23	18:09:22
KOZAA	86,35	-5,11	18:09:51
KOZAL	24,00	-3,69	18:09:33
KRDMD	24,40	-2,01	18:09:50
KTLEV	13,03	-2,69	18:09:23
LMKDC	24,64	-1,28	18:09:36
MAGEN	24,88	2,05	18:09:43
MAVI	39,16	3,22	18:09:53
MGROS	428,25	-2,11	18:08:01
MIATK	38,86	-0,92	18:09:45
MPARK	325,00	-2,33	18:09:59
OBAMS	41,00	-2,43	18:08:01
ODAS	5,01	-3,65	18:09:37
OTKAR	426,75	0,18	18:09:13
OYAKC	20,50	-3,21	18:09:21
PASEU	137,50	10,00	18:09:53
PETKM	17,13	-9,32	18:09:52
PGSUS	205,80	-0,96	18:09:54
RALYH	178,00	1,71	18:05:30
REEDR	9,79	-1,01	18:09:59
RYGYO	19,56	-1,01	18:05:30
SAHOL	75,60	-2,83	18:08:38
SASA	3,03	-0,98	18:09:58
SELEC	76,00	1,33	18:08:22
SISE	32,88	-1,50	18:09:52
SKBNK	6,80	1,49	18:09:34
SMRTG	26,84	2,44	18:09:46
SOKM	39,62	1,64	18:09:08
TABGD	231,80	-1,32	18:08:01
TAVHL	224,30	-0,36	18:08:07
TCELL	94,25	-1,62	18:09:40
THYAO	292,00	-1,35	18:09:46
TKFEN	77,00	-4,82	18:09:03
TOASO	255,25	0,20	18:09:40
TSKB	11,62	-1,36	18:09:53
TTKOM	48,12	-4,24	18:09:54
TTRAK	552,00	-0,09	18:08:01
TUPRS	173,20	-1,70	18:09:50
TURSG	9,17	-1,29	18:09:48
ULKER	99,40	0,20	18:08:51
VAKBN	22,20	-0,89	18:09:24
VESTL	32,18	-0,06	18:09:58
YEOTK	32,86	-2,32	18:08:57
YKBNK	28,12	-1,06	18:09:46
ZOREN	3,39	-3,42	18:09:51

Menkul	Fiyat	%	Zaman
AEFES	14,28	2,73	18:09:40
AGHOL	24,54	-0,16	18:08:19
AGROT	7,15	-1,52	18:08:03
AHGAZ	24,80	-1,67	18:09:11
AKBNK	54,85	-0,81	18:09:48
AKSA	12,16	2,88	18:09:19
AKSEN	48,58	-0,12	18:09:52
ALARK	76,55	-1,29	18:08:01
ALFAS	40,92	-0,92	18:08:01
ALTNY	64,15	-4,33	18:09:44
ANHYT	91,10	-1,14	18:08:01
ANSGR	21,24	-1,12	18:08:13
ARCLK	105,80	-1,03	18:09:40
ARDYZ	24,98	-0,64	18:09:06
ASELS	194,90	-4,46	18:09:42
ASTOR	95,25	2,47	18:09:54
AVPGY	55,00	-3,17	18:08:01
BERA	18,06	-2,17	18:09:44
BIMAS	527,00	-2,32	18:09:53
BRSAN	392,50	-0,95	18:08:53
BRYAT	1.936,00	-1,83	18:09:31
BSOKE	15,50	0,65	18:09:27
BTCIM	4,12	-1,20	18:09:49
CANTE	1,99	-1,00	18:09:46
CCOLA	47,48	0,17	18:09:23
CIMSA	42,02	-0,66	18:09:56
CLEBI	1.510,00	-0,66	18:08:01
CWENE	24,10	1,43	18:09:39
DOAS	172,20	1,00	18:09:49
DOHOL	17,48	-3,53	18:09:34
ECILC	101,00	-9,98	18:08:01
EFORC	131,50	0,61	18:05:28
EGEEN	7.757,50	2,11	18:09:44
EKGYO	18,40	-0,54	18:09:52

Menkul	Fiyat	%	Zaman
ENERY	9,25	-2,22	18:09:46
ENJSA	77,70	0,13	18:09:10
ENKAI	70,50	-0,28	18:09:16
EREGL	26,40	-2,73	18:09:49
EUPWR	26,00	-0,99	18:09:27
FROTO	92,80	2,48	18:09:53
GARAN	118,10	-1,99	18:09:26
GESAN	42,60	-0,98	18:08:15
GOLTS	318,00	-1,17	18:08:01
GRTHO	664,50	-1,92	18:09:52
GSRAY	1,39	0,72	18:09:26
GUBRF	267,25	-2,73	18:09:43
HALKB	25,32	-1,94	18:09:39
HEKTS	3,21	-0,93	18:09:46
IEYHO	29,68	-9,95	18:08:36
ISCTR	11,28	-2,59	18:09:52
ISMEN	39,52	-0,50	18:09:04
KARSN	9,66	-0,41	18:09:51
KCAER	12,50	-1,19	18:09:29
KCHOL	152,70	-2,12	18:09:27
KONTR	29,44	-3,35	18:09:56
KONYA	4.920,00	1,23	18:09:22
KOZAA	86,35	-5,11	18:09:51
KOZAL	24,00	-3,69	18:09:33
KRDMD	24,40	-2,01	18:09:50
KTLEV	13,03	-2,69	18:09:23
LMKDC	24,64	-1,28	18:09:36
MAGEN	24,88	2,05	18:09:43
MAVI	39,16	3,22	18:09:53
MGROS	428,25	-2,11	18:08:01
MIATK	38,86	-0,92	18:09:45
MPARK	325,00	-2,33	18:09:59
OBAMS	41,00	-2,43	18:08:01
ODAS	5,01	-3,65	18:09:37

Menkul	Fiyat	%	Zaman
OTKAR	426,75	0,18	18:09:13
OYAKC	20,50	-3,21	18:09:21
PASEU	137,50	10,00	18:09:53
PETKM	17,13	-9,32	18:09:52
PGSUS	205,80	-0,96	18:09:54
RALYH	178,00	1,71	18:05:30
REEDR	9,79	-1,01	18:09:59
RYGYO	19,56	-1,01	18:05:30
SAHOL	75,60	-2,83	18:08:38
SASA	3,03	-0,98	18:09:58
SELEC	76,00	1,33	18:08:22
SISE	32,88	-1,50	18:09:52
SKBNK	6,80	1,49	18:09:34
SMRTG	26,84	2,44	18:09:46
SOKM	39,62	1,64	18:09:08
TABGD	231,80	-1,32	18:08:01
TAVHL	224,30	-0,36	18:08:07
TCELL	94,25	-1,62	18:09:40
THYAO	292,00	-1,35	18:09:46
TKFEN	77,00	-4,82	18:09:03
TOASO	255,25	0,20	18:09:40
TSKB	11,62	-1,36	18:09:53
TTKOM	48,12	-4,24	18:09:54
TTRAK	552,00	-0,09	18:08:01
TUPRS	173,20	-1,70	18:09:50
TURSG	9,17	-1,29	18:09:48
ULKER	99,40	0,20	18:08:51
VAKBN	22,20	-0,89	18:09:24
VESTL	32,18	-0,06	18:09:58
YEOTK	32,86	-2,32	18:08:57
YKBNK	28,12	-1,06	18:09:46
ZOREN	3,39	-3,42	18:09:51