Menkul	Fiyat	%	Zaman
AEFES	19,10	1,65	17:13:02
AKBNK	71,90	1,70	17:13:59
AKSA	10,83	-0,18	17:13:46
AKSEN	66,20	0,84	17:13:58
ALARK	107,90	0,09	17:13:46
ALFAS	33,22	-1,01	17:13:58
ALTNY	14,04	-0,50	17:14:07
ANSGR	26,14	-3,54	17:14:02
ARCLK	86,85	-0,34	17:13:55
ASELS	378,25	1,48	17:14:04
ASTOR	262,00	5,65	17:14:04
BALSU	6,86	9,58	17:13:59
BERA	11,87	-1,90	17:13:38
BIMAS	431,25	2,74	17:14:04
BRSAN	656,50	0,15	17:13:37
BRYAT	1.547,00	-1,46	17:14:07
BSOKE	12,88	-9,99	17:09:46
BTCIM	2,62	-9,97	17:13:00
CANTE	1,14	-7,32	17:14:06
CCOLA	80,15	0,19	17:12:46
CIMSA	41,68	0,87	17:14:04
CVKMD	13,59	-0,88	17:14:05
CWENE	23,16	-3,02	17:13:39
DAPGM	5,32	-4,14	17:13:51
DOAS	154,70	0,06	17:14:01
DOHOL	19,85	-1,73	17:13:15
ECILC	57,85	-4,54	17:13:37
EFOR	17,61	-9,23	17:13:36
EKGYO	19,17	0,84	17:14:02
ENERY	12,40	-3,50	17:13:57
ENJSA	109,20	1,11	17:13:48
ENKAI	86,35	1,17	17:13:51
EREGL	37,32	2,47	17:14:06
ESEN	2,91	-3,00	17:13:07
EUPWR	62,80	0,72	17:13:52
EUREN	3,13	-3,10	17:13:17
FENER	2,61	0,77	17:13:57
FROTO	77,60	2,11	17:14:07
GARAN	131,70	1,39	17:13:50
GENIL	7,35	-9,93	17:13:43
GESAN	46,12	-4,63	17:13:56
GRSEL	269,50	1,32	17:13:24
GRTHO	144,70	-9,96	17:13:57
GSRAY	0,92	-2,13	17:14:01
GUBRF	441,25	-0,51	17:13:30
HALKB	47,54	2,19	17:13:15
HEKTS	2,29	-2,14	17:13:57
IEYHO	151,00	-9,96	16:42:51
ISCTR	13,41	1,13	17:14:06
ISMEN	33,66	-0,06	17:12:55
IZENR	4,34	-9,96	17:13:38
KCHOL	220,80	2,84	17:13:53
KLRHO	38,12	-9,97	17:12:33
KRDMD	45,54	3,45	17:13:53
KTLEV	20,04	-9,97	17:14:06
KUYAS	45,78	-9,97	17:10:10
MAGEN	24,52	-9,99	17:08:03
MAVI	37,52	7,26	17:13:38
MGROS	539,50	2,76	17:14:01
MIATK	22,78	-9,96	17:13:39
MPARK	437,75	0,23	17:14:04
OBAMS	4,28	-2,51	17:14:04
ODAS	6,61	-2,36	17:14:07
ODINE	416,25	-9,95	17:08:12
OTKAR	300,75	-1,31	17:13:27
OYAKC	20,34	0,69	17:14:03
PAHOL	1,02	-2,86	17:14:06
PASEU	49,92	-9,97	17:13:48
PATEK	17,28	-6,54	17:14:03
PETKM	21,66	1,03	17:13:57
PGSUS	150,40	1,90	17:14:02
PSGYO	2,10	-5,83	17:13:50
QUAGR	2,36	-4,84	17:12:50
RALYH	178,20	-10,00	17:12:09
REEDR	4,31	-6,51	17:13:52
SAHOL	89,95	2,16	17:14:06
SASA	2,32	-1,28	17:14:05
SISE	40,28	1,67	17:14:03
SKBNK	5,95	-2,46	17:13:19
SOKM	58,60	-0,34	17:13:42
TAVHL	277,25	0,36	17:13:29
TCELL	99,05	1,90	17:14:07
THYAO	291,50	2,10	17:14:06
TKFEN	239,90	-2,00	17:13:41
TOASO	284,50	0,00	17:13:19
TRALT	51,05	1,69	17:13:54
TRENJ	105,80	3,32	17:14:02
TRMET	130,20	-0,23	17:13:48
TSKB	10,85	-0,18	17:13:13
TTKOM	53,50	2,00	17:14:04
TUKAS	2,02	9,78	17:13:16
TUPRS	418,75	0,36	17:14:04
TURSG	6,10	-0,65	17:13:45
ULKER	86,90	-0,69	17:13:22
VAKBN	34,32	3,69	17:14:04
VESTL	22,40	-3,95	17:14:03
YKBNK	36,36	0,33	17:14:02
ZOREN	2,25	-1,75	17:13:50

Menkul	Fiyat	%	Zaman
AEFES	19,10	1,65	17:13:02
AKBNK	71,90	1,70	17:13:59
AKSA	10,83	-0,18	17:13:46
AKSEN	66,20	0,84	17:13:58
ALARK	107,90	0,09	17:13:46
ALFAS	33,22	-1,01	17:13:58
ALTNY	14,04	-0,50	17:14:07
ANSGR	26,14	-3,54	17:14:02
ARCLK	86,85	-0,34	17:13:55
ASELS	378,25	1,48	17:14:04
ASTOR	262,00	5,65	17:14:04
BALSU	6,86	9,58	17:13:59
BERA	11,87	-1,90	17:13:38
BIMAS	431,25	2,74	17:14:04
BRSAN	656,50	0,15	17:13:37
BRYAT	1.547,00	-1,46	17:14:07
BSOKE	12,88	-9,99	17:09:46
BTCIM	2,62	-9,97	17:13:00
CANTE	1,14	-7,32	17:14:06
CCOLA	80,15	0,19	17:12:46
CIMSA	41,68	0,87	17:14:04
CVKMD	13,59	-0,88	17:14:05
CWENE	23,16	-3,02	17:13:39
DAPGM	5,32	-4,14	17:13:51
DOAS	154,70	0,06	17:14:01
DOHOL	19,85	-1,73	17:13:15
ECILC	57,85	-4,54	17:13:37
EFOR	17,61	-9,23	17:13:36
EKGYO	19,17	0,84	17:14:02
ENERY	12,40	-3,50	17:13:57
ENJSA	109,20	1,11	17:13:48
ENKAI	86,35	1,17	17:13:51
EREGL	37,32	2,47	17:14:06

Menkul	Fiyat	%	Zaman
ESEN	2,91	-3,00	17:13:07
EUPWR	62,80	0,72	17:13:52
EUREN	3,13	-3,10	17:13:17
FENER	2,61	0,77	17:13:57
FROTO	77,60	2,11	17:14:07
GARAN	131,70	1,39	17:13:50
GENIL	7,35	-9,93	17:13:43
GESAN	46,12	-4,63	17:13:56
GRSEL	269,50	1,32	17:13:24
GRTHO	144,70	-9,96	17:13:57
GSRAY	0,92	-2,13	17:14:01
GUBRF	441,25	-0,51	17:13:30
HALKB	47,54	2,19	17:13:15
HEKTS	2,29	-2,14	17:13:57
IEYHO	151,00	-9,96	16:42:51
ISCTR	13,41	1,13	17:14:06
ISMEN	33,66	-0,06	17:12:55
IZENR	4,34	-9,96	17:13:38
KCHOL	220,80	2,84	17:13:53
KLRHO	38,12	-9,97	17:12:33
KRDMD	45,54	3,45	17:13:53
KTLEV	20,04	-9,97	17:14:06
KUYAS	45,78	-9,97	17:10:10
MAGEN	24,52	-9,99	17:08:03
MAVI	37,52	7,26	17:13:38
MGROS	539,50	2,76	17:14:01
MIATK	22,78	-9,96	17:13:39
MPARK	437,75	0,23	17:14:04
OBAMS	4,28	-2,51	17:14:04
ODAS	6,61	-2,36	17:14:07
ODINE	416,25	-9,95	17:08:12
OTKAR	300,75	-1,31	17:13:27
OYAKC	20,34	0,69	17:14:03

Menkul	Fiyat	%	Zaman
PAHOL	1,02	-2,86	17:14:06
PASEU	49,92	-9,97	17:13:48
PATEK	17,28	-6,54	17:14:03
PETKM	21,66	1,03	17:13:57
PGSUS	150,40	1,90	17:14:02
PSGYO	2,10	-5,83	17:13:50
QUAGR	2,36	-4,84	17:12:50
RALYH	178,20	-10,00	17:12:09
REEDR	4,31	-6,51	17:13:52
SAHOL	89,95	2,16	17:14:06
SASA	2,32	-1,28	17:14:05
SISE	40,28	1,67	17:14:03
SKBNK	5,95	-2,46	17:13:19
SOKM	58,60	-0,34	17:13:42
TAVHL	277,25	0,36	17:13:29
TCELL	99,05	1,90	17:14:07
THYAO	291,50	2,10	17:14:06
TKFEN	239,90	-2,00	17:13:41
TOASO	284,50	0,00	17:13:19
TRALT	51,05	1,69	17:13:54
TRENJ	105,80	3,32	17:14:02
TRMET	130,20	-0,23	17:13:48
TSKB	10,85	-0,18	17:13:13
TTKOM	53,50	2,00	17:14:04
TUKAS	2,02	9,78	17:13:16
TUPRS	418,75	0,36	17:14:04
TURSG	6,10	-0,65	17:13:45
ULKER	86,90	-0,69	17:13:22
VAKBN	34,32	3,69	17:14:04
VESTL	22,40	-3,95	17:14:03
YKBNK	36,36	0,33	17:14:02
ZOREN	2,25	-1,75	17:13:50